AURO Finance Historical Data

AURO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00062
-0.45%
$ 46,510 $ 0
Jan 2, 1 PM $ 0.000624
-0.67%
$ 46,794 $ 0
Jan 2, 12 PM $ 0.000628
+0.15%
$ 47,065 $ 0
Jan 2, 11 AM $ 0.000628
-0.84%
$ 47,060 $ 0
Jan 2, 10 AM $ 0.000632
-0.27%
$ 47,365 $ 0
Jan 2, 9 AM $ 0.00063
+0.55%
$ 47,202 $ 0
Jan 2, 8 AM $ 0.000626
-0.24%
$ 46,995 $ 0
Jan 2, 7 AM $ 0.000627
-0.04%
$ 46,975 $ 0
Jan 2, 6 AM $ 0.000629
+0.09%
$ 47,107 $ 0
Jan 2, 5 AM $ 0.000627
-0.23%
$ 47,018 $ 0
Jan 2, 4 AM $ 0.000632
-0.58%
$ 47,334 $ 0
Jan 2, 3 AM $ 0.000634
+0.57%
$ 47,552 $ 0
Jan 2, 2 AM $ 0.000627
-0.04%
$ 46,989 $ 0
Jan 2, 1 AM $ 0.000629
-0.27%
$ 47,260 $ 0
Jan 2, 12 AM $ 0.000631
-0.28%
$ 47,405 $ 0
Jan 1, 11 PM $ 0.000633
+0.22%
$ 47,441 $ 0
Jan 1, 10 PM $ 0.00063
+0.80%
$ 47,190 $ 0
Jan 1, 9 PM $ 0.000622
-0.76%
$ 46,597 $ 0
Jan 1, 8 PM $ 0.000625
-0.49%
$ 46,851 $ 0
Jan 1, 7 PM $ 0.000628
+0.08%
$ 47,052 $ 0
Jan 1, 6 PM $ 0.000626
+0.98%
$ 46,888 $ 0
Jan 1, 5 PM $ 0.000618
+1.61%
$ 46,051 $ 0
Jan 1, 4 PM $ 0.000608
+1.03%
$ 45,573 $ 0
Jan 1, 3 PM $ 0.0006
+0.37%
$ 44,955 $ 0
Jan 1, 2 PM $ 0.000591
+0.42%
$ 44,175 $ 0
Jan 1, 1 PM $ 0.000588
+1.16%
$ 44,054 $ 0
Jan 1, 12 PM $ 0.00058
+0.04%
$ 43,438 $ 1
Jan 1, 11 AM $ 0.000576
+0.07%
$ 43,152 $ 1
Jan 1, 10 AM $ 0.000574
-0.06%
$ 42,963 $ 1
Jan 1, 9 AM $ 0.000575
+0.82%
$ 43,088 $ 1
Jan 1, 8 AM $ 0.000567
-0.42%
$ 42,500 $ 1
Jan 1, 7 AM $ 0.00057
+0.29%
$ 42,758 $ 1
Jan 1, 6 AM $ 0.000569
-0.23%
$ 42,629 $ 1
Jan 1, 5 AM $ 0.00057
+1.12%
$ 42,746 $ 1
Jan 1, 4 AM $ 0.000563
-0.13%
$ 42,232 $ 1
Jan 1, 3 AM $ 0.000565
+0.21%
$ 42,368 $ 1
Jan 1, 2 AM $ 0.000563
+0.06%
$ 42,102 $ 1
Jan 1, 1 AM $ 0.000563
-0.21%
$ 42,201 $ 1
Jan 1, 12 AM $ 0.000564
-0.13%
$ 42,289 $ 1
Dec 24, 5 PM $ 0.000552
+0.00%
$ 41,344 $ 59
Dec 24, 4 PM $ 0.000553
+0.54%
$ 41,085 $ 59
Dec 24, 3 PM $ 0.000552
+0.89%
$ 41,359 $ 59
Dec 17, 8 AM $ 0.000586
-0.63%
$ 43,957 $ 1
Dec 17, 7 AM $ 0.000591
+0.31%
$ 44,280 $ 1
Dec 17, 6 AM $ 0.000589
+0.23%
$ 44,155 $ 1
Dec 17, 5 AM $ 0.000585
-0.58%
$ 43,861 $ 1
Dec 17, 4 AM $ 0.000588
-0.80%
$ 44,099 $ 1
Dec 17, 3 AM $ 0.000592
-0.77%
$ 44,364 $ 1
Dec 17, 2 AM $ 0.000594
+0.12%
$ 44,532 $ 1
Dec 17, 1 AM $ 0.000596
+0.39%
$ 44,790 $ 1