AURO Finance Historical Data

AURO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000673
+0.12%
$ 50,426 $ 1
Dec 6, 7 PM $ 0.000671
-2.45%
$ 50,298 $ 1
Dec 6, 6 PM $ 0.000689
+1.23%
$ 51,643 $ 1
Dec 6, 5 PM $ 0.000684
+1.11%
$ 51,248 $ 1
Dec 6, 4 PM $ 0.000675
+0.22%
$ 50,593 $ 1
Dec 6, 3 PM $ 0.000667
-0.68%
$ 50,011 $ 1
Dec 6, 2 PM $ 0.00067
+2.23%
$ 50,209 $ 1
Dec 6, 1 PM $ 0.000653
+0.13%
$ 48,929 $ 1
Dec 6, 12 PM $ 0.000653
-0.17%
$ 48,944 $ 1
Dec 6, 11 AM $ 0.000653
+0.73%
$ 48,948 $ 1
Dec 6, 10 AM $ 0.000649
-0.46%
$ 48,639 $ 1
Dec 6, 9 AM $ 0.000653
+0.40%
$ 48,935 $ 1
Dec 6, 8 AM $ 0.00065
-1.38%
$ 48,687 $ 1
Dec 6, 7 AM $ 0.000654
-0.38%
$ 49,012 $ 1
Dec 6, 6 AM $ 0.000657
+0.02%
$ 49,254 $ 1
Dec 6, 5 AM $ 0.000656
-0.29%
$ 49,195 $ 1
Dec 6, 4 AM $ 0.00066
-0.63%
$ 49,433 $ 1
Dec 6, 3 AM $ 0.000664
+1.44%
$ 49,737 $ 1
Dec 6, 2 AM $ 0.000656
-0.43%
$ 49,147 $ 1
Dec 6, 1 AM $ 0.000659
-0.10%
$ 49,376 $ 1
Dec 6, 12 AM $ 0.000662
-1.12%
$ 49,589 $ 0.1
Dec 5, 11 PM $ 0.000668
-0.17%
$ 50,075 $ 0
Dec 5, 10 PM $ 0.000665
-0.06%
$ 49,860 $ 0
Dec 5, 9 PM $ 0.000666
+1.12%
$ 49,908 $ 0
Dec 5, 8 PM $ 0.000662
-0.44%
$ 49,636 $ 0
Dec 5, 7 PM $ 0.000666
+0.96%
$ 49,896 $ 0
Dec 5, 6 PM $ 0.000664
-0.18%
$ 49,804 $ 0
Dec 5, 5 PM $ 0.000668
+0.23%
$ 50,087 $ 0
Dec 5, 4 PM $ 0.000686
-2.09%
$ 51,404 $ 0
Dec 5, 3 PM $ 0.000704
+1.31%
$ 52,753 $ 0
Dec 5, 2 PM $ 0.0007
+0.31%
$ 52,435 $ 0
Dec 5, 1 PM $ 0.000702
-0.53%
$ 52,640 $ 0
Dec 5, 12 PM $ 0.000707
+0.54%
$ 52,979 $ 0
Dec 5, 11 AM $ 0.00071
-0.97%
$ 53,185 $ 0
Dec 5, 10 AM $ 0.000718
+0.29%
$ 53,851 $ 0
Dec 5, 9 AM $ 0.000716
-1.23%
$ 53,669 $ 0
Dec 5, 8 AM $ 0.000725
-0.36%
$ 54,375 $ 0
Dec 5, 7 AM $ 0.00073
+0.46%
$ 54,696 $ 0
Dec 5, 6 AM $ 0.000729
+0.53%
$ 54,609 $ 0
Dec 5, 5 AM $ 0.000724
-0.17%
$ 54,289 $ 0
Dec 5, 4 AM $ 0.000727
-1.34%
$ 54,487 $ 0
Dec 5, 3 AM $ 0.000737
-0.96%
$ 55,271 $ 0
Dec 5, 2 AM $ 0.000743
+0.03%
$ 55,668 $ 0
Dec 5, 1 AM $ 0.000741
-0.08%
$ 55,529 $ 0
Dec 5, 12 AM $ 0.000741
+0.17%
$ 55,534 $ 0
Dec 4, 11 PM $ 0.000742
-0.09%
$ 55,589 $ 0
Dec 4, 10 PM $ 0.000741
-0.16%
$ 55,563 $ 0
Dec 4, 9 PM $ 0.000744
-0.47%
$ 55,728 $ 0
Dec 4, 8 PM $ 0.000746
-0.18%
$ 55,911 $ 0
Dec 4, 7 PM $ 0.000745
-0.82%
$ 55,805 $ 0