AURO Finance Historical Data

AURO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000593
-0.57%
$ 44,439 $ 1
Dec 16, 11 PM $ 0.000595
-0.46%
$ 44,613 $ 1
Dec 16, 10 PM $ 0.000598
-0.02%
$ 44,835 $ 1
Dec 16, 9 PM $ 0.000599
+0.08%
$ 44,879 $ 1
Dec 16, 8 PM $ 0.000599
-0.10%
$ 44,903 $ 1
Dec 16, 7 PM $ 0.000598
-0.38%
$ 44,816 $ 1
Dec 16, 6 PM $ 0.000598
+0.62%
$ 44,839 $ 1
Dec 16, 5 PM $ 0.000595
-0.71%
$ 44,592 $ 1
Dec 16, 4 PM $ 0.000595
-0.80%
$ 44,599 $ 1
Dec 16, 3 PM $ 0.000594
+0.17%
$ 44,505 $ 1
Dec 16, 2 PM $ 0.000589
+0.25%
$ 44,172 $ 1
Dec 16, 1 PM $ 0.000591
-0.18%
$ 44,286 $ 1
Dec 16, 12 PM $ 0.000592
-1.02%
$ 44,467 $ 1
Dec 16, 11 AM $ 0.000596
+0.54%
$ 44,640 $ 1
Dec 16, 10 AM $ 0.000591
+0.87%
$ 43,927 $ 1
Dec 16, 9 AM $ 0.000587
+0.38%
$ 43,995 $ 1
Dec 16, 8 AM $ 0.000587
+0.65%
$ 43,988 $ 1
Dec 16, 7 AM $ 0.00058
-0.98%
$ 43,493 $ 0
Dec 8, 11 PM $ 0.000677
-0.40%
$ 50,705 $ 8
Dec 8, 10 PM $ 0.000677
-0.83%
$ 50,707 $ 8
Dec 8, 9 PM $ 0.000681
+0.01%
$ 50,710 $ 8
Dec 8, 8 PM $ 0.000679
+0.80%
$ 50,857 $ 8
Dec 8, 7 PM $ 0.000673
+0.60%
$ 50,300 $ 8
Dec 8, 6 PM $ 0.000673
-0.23%
$ 50,459 $ 8
Dec 8, 5 PM $ 0.000671
-0.37%
$ 50,333 $ 8
Dec 8, 4 PM $ 0.000678
+1.35%
$ 50,587 $ 8
Dec 8, 3 PM $ 0.000668
-1.08%
$ 50,044 $ 8
Dec 8, 2 PM $ 0.000676
+0.74%
$ 50,645 $ 8
Dec 8, 1 PM $ 0.000669
+0.61%
$ 50,176 $ 8
Dec 8, 12 PM $ 0.000665
-0.21%
$ 49,873 $ 8
Dec 8, 11 AM $ 0.000665
-0.25%
$ 49,832 $ 8
Dec 8, 10 AM $ 0.000665
-0.53%
$ 49,855 $ 8
Dec 8, 9 AM $ 0.00067
-0.03%
$ 50,195 $ 8
Dec 8, 8 AM $ 0.000671
+0.22%
$ 50,312 $ 8
Dec 8, 7 AM $ 0.000666
+0.00%
$ 49,914 $ 9
Dec 8, 6 AM $ 0.000663
+0.39%
$ 49,727 $ 9
Dec 8, 5 AM $ 0.000661
-0.07%
$ 49,571 $ 9
Dec 8, 4 AM $ 0.000664
+0.94%
$ 49,773 $ 9
Dec 8, 3 AM $ 0.000657
+0.90%
$ 49,244 $ 9
Dec 8, 2 AM $ 0.000649
-0.36%
$ 48,624 $ 9
Dec 8, 1 AM $ 0.000651
+1.74%
$ 48,778 $ 9
Dec 8, 12 AM $ 0.000642
-0.68%
$ 48,154 $ 9
Dec 7, 11 PM $ 0.000645
-0.79%
$ 48,314 $ 1
Dec 7, 10 PM $ 0.000647
-1.17%
$ 48,462 $ 1
Dec 7, 9 PM $ 0.000662
-0.88%
$ 49,614 $ 1
Dec 7, 8 PM $ 0.000667
-0.25%
$ 49,978 $ 1
Dec 7, 7 PM $ 0.000666
-0.39%
$ 49,926 $ 1
Dec 7, 6 PM $ 0.00067
+0.03%
$ 50,227 $ 1
Dec 7, 5 PM $ 0.000672
+3.58%
$ 50,393 $ 1
Dec 7, 4 PM $ 0.000652
+1.36%
$ 48,881 $ 1