Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURO Finance Historical Data

AURO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $0.000132
+0.15%
$9,907 $0
Aug 10, 9 AM $0.000132
-0.86%
$9,885 $0
Aug 10, 8 AM $0.000133
-0.19%
$9,978 $0
Aug 10, 7 AM $0.000133
-0.17%
$9,990 $0
Aug 10, 6 AM $0.000133
-0.11%
$9,975 $0
Aug 10, 5 AM $0.000133
+0.37%
$9,978 $0
Aug 10, 4 AM $0.000132
-0.15%
$9,925 $0
Jul 26, 9 PM $0.000147
+0.00%
$10,996 $0.01
Jul 26, 8 PM $0.000147
+0.13%
$10,984 $0.01
Jul 26, 7 PM $0.000146
-0.07%
$10,952 $0.01
Jul 26, 6 PM $0.000146
-0.25%
$10,963 $0.01
Jul 26, 5 PM $0.000147
-0.28%
$11,026 $0.01
Jul 26, 4 PM $0.000147
-0.66%
$11,048 $0.01
Jul 26, 3 PM $0.000149
+0.77%
$11,134 $0.01
Jul 26, 2 PM $0.000148
-0.57%
$11,066 $0.01
Jul 26, 1 PM $0.000147
-0.89%
$11,024 $0.01
Jul 26, 12 PM $0.000149
+0.78%
$11,183 $0.01
Jul 26, 11 AM $0.000148
-0.51%
$11,073 $0.01
Jul 26, 10 AM $0.000147
+0.38%
$11,044 $0.01
Jul 26, 9 AM $0.000146
+0.15%
$10,970 $0.01
Jul 26, 8 AM $0.000146
+0.97%
$10,957 $0.01
Jul 26, 7 AM $0.000145
+0.01%
$10,835 $0.01
Jul 26, 6 AM $0.000144
-0.10%
$10,775 $0.01
Jul 26, 5 AM $0.000144
+0.63%
$10,819 $0.01
Jul 26, 4 AM $0.000144
+0.26%
$10,780 $0.01
Jul 26, 3 AM $0.000143
-0.01%
$10,745 $0.01
Jul 26, 2 AM $0.000143
+0.77%
$10,754 $0.01
Jul 26, 1 AM $0.000143
-0.29%
$10,690 $0.01
Jul 26, 12 AM $0.000143
-0.12%
$10,743 $0.01
Jul 25, 11 PM $0.000144
-0.23%
$10,764 $0.01
Jul 25, 10 PM $0.000144
-0.20%
$10,794 $0.01
Jul 25, 9 PM $0.000145
+0.94%
$10,843 $0.01
Jul 25, 8 PM $0.000144
+0.14%
$10,757 $0.01
Jul 25, 7 PM $0.000143
-0.07%
$10,746 $0.01
Jul 25, 6 PM $0.000144
+0.02%
$10,760 $0.01
Jul 25, 5 PM $0.000144
-0.30%
$10,760 $0.01
Jun 27, 10 AM $0.000142
+0.00%
$10,616 $1
Jun 27, 9 AM $0.000141
-0.10%
$10,593 $1
Jun 27, 8 AM $0.000141
-0.49%
$10,589 $1
Jun 27, 7 AM $0.000142
+0.34%
$10,642 $1
May 23, 12 AM $0.000221
+0.08%
$16,544 $0
May 22, 11 PM $0.000223
-0.12%
$16,726 $0
May 22, 10 PM $0.000223
-0.48%
$16,749 $0
May 22, 9 PM $0.000225
+0.25%
$16,835 $0
May 22, 8 PM $0.000223
+0.42%
$16,732 $0
May 22, 7 PM $0.000221
-1.58%
$16,589 $0
May 22, 6 PM $0.000227
-1.24%
$17,036 $0
May 22, 5 PM $0.000231
+0.46%
$17,341 $0
May 22, 4 PM $0.000229
-0.52%
$17,164 $0
May 22, 3 PM $0.00023
+0.34%
$17,234 $0
Download