Global Balanced Liquidity Index Historical Data

GBLIN Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1,998
+0.00%
$ -- $ 1
May 11, 8 AM $ 1,999.22
-0.01%
$ -- $ 1
May 11, 7 AM $ 2,004.18
+0.00%
$ -- $ 1
May 11, 5 AM $ 1,999.63
+0.00%
$ -- $ 1
May 11, 4 AM $ 1,997.75
+0.22%
$ -- $ 1
May 11, 3 AM $ 2,007.81
+0.00%
$ -- $ 1
May 10, 11 PM $ 2,036.17
+0.41%
$ -- $ 1
May 10, 10 PM $ 2,000.56
-0.02%
$ -- $ 1
May 10, 9 PM $ 1,996.15
+0.00%
$ -- $ 1
May 10, 7 PM $ 2,026.03
+0.27%
$ -- $ 1
May 10, 6 PM $ 2,025.85
+0.57%
$ -- $ 1
May 10, 5 PM $ 2,010.77
+0.00%
$ -- $ 1
May 10, 4 PM $ 2,013.12
+0.03%
$ -- $ 13
May 10, 3 PM $ 2,007.77
+0.43%
$ -- $ 12
May 10, 2 PM $ 1,995.39
-0.04%
$ -- $ 12
May 10, 1 PM $ 1,996.64
+0.29%
$ -- $ 13
May 10, 12 PM $ 1,988.28
+0.04%
$ -- $ 12
May 10, 11 AM $ 1,991.7
+0.00%
$ -- $ 12
May 10, 10 AM $ 1,991.42
+0.00%
$ -- $ 12
May 10, 8 AM $ 1,993.96
-0.24%
$ -- $ 40
May 10, 7 AM $ 1,998.29
-0.11%
$ -- $ 40
May 10, 12 AM $ 2,004.13
+0.00%
$ -- $ 40
May 9, 3 PM $ 1,735.3
+0.37%
$ -- $ 28
May 9, 9 AM $ 2,542.58
-0.02%
$ -- $ 1
May 9, 7 AM $ 2,537.24
+0.00%
$ -- $ 1
May 9, 12 AM $ 2,527.05
+0.00%
$ -- $ 1
May 8, 11 PM $ 2,528.41
-0.15%
$ -- $ 1
May 8, 10 PM $ 2,536.67
+0.22%
$ -- $ 1
May 8, 9 PM $ 2,526.36
-0.04%
$ -- $ 1
May 8, 8 PM $ 2,537.38
+0.00%
$ -- $ 1
May 8, 7 PM $ 2,538.8
-0.07%
$ -- $ 1
May 8, 6 PM $ 2,538.22
+0.10%
$ -- $ 1
May 8, 5 PM $ 2,519.34
+0.25%
$ -- $ 1
May 8, 4 PM $ 2,514.92
+0.00%
$ -- $ 1
May 8, 3 PM $ 2,506.87
+0.01%
$ -- $ 1
May 8, 2 PM $ 2,506.81
+0.50%
$ -- $ 1
May 8, 1 PM $ 2,505.33
+0.00%
$ -- $ 1
May 8, 12 PM $ 2,511.59
-0.09%
$ -- $ 1
May 8, 11 AM $ 2,511.32
+0.43%
$ -- $ 1
May 8, 10 AM $ 2,505.27
-0.11%
$ -- $ 1
May 8, 9 AM $ 2,506.07
+0.00%
$ -- $ 1
May 8, 8 AM $ 2,499.61
-0.04%
$ -- $ 1
May 8, 7 AM $ 2,495.44
-0.20%
$ -- $ 2
May 8, 6 AM $ 2,506.34
+0.00%
$ -- $ 1
May 8, 5 AM $ 2,505.42
+0.00%
$ -- $ 2
May 8, 4 AM $ 2,507.86
+0.00%
$ -- $ 2
May 8, 3 AM $ 2,500.98
+0.00%
$ -- $ 2
May 8, 2 AM $ 2,504.3
+0.00%
$ -- $ 1
May 8, 1 AM $ 2,516.93
+0.00%
$ -- $ 1
May 8, 12 AM $ 2,516.28
+0.00%
$ -- $ 1