Moya Historical Data

MOYA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅447
+5.78%
$-- $53
Mar 17 $0.0000118
+0.00%
$-- $22
Mar 10 $0.0000119
+0.00%
$-- $167
Mar 3 $0.0000164
+0.00%
$-- $17
Feb 24 $0.0000155
+0.00%
$-- $8
Feb 10 $0.0000245
+0.00%
$-- $28
Feb 3 $0.0000235
+0.00%
$-- $150
Jan 27 $0.0000315
+0.00%
$-- $269
Oct 28 $0.0000937
+1.53%
$-- $1,247
Oct 21 $0.000101
+17.13%
$92.86 million $6,605
Oct 14 $0.0000875
-50.08%
$87.21 million $41,624
Oct 7 $0.000117
-5.58%
$174.77 million $15,652
Sep 30 $0.000112
-17.60%
$123.49 million $7,481
Sep 23 $0.000142
+31.29%
$135.09 million $24,673
Sep 16 $0.000114
+21.89%
$107.84 million $4,176
Sep 9 $0.000121
+46.42%
$93.44 million $7,721
Sep 2 $0.0000805
-14.13%
$82.36 million $2,592
Aug 26 $0.0000965
-55.06%
$96.15 million $2,919
Aug 19 $0.000224
+51.65%
$213.95 million $4,109
Aug 12 $0.000126
-42.20%
$147.1 million $2,512
Aug 5 $0.000251
-7.75%
$216.53 million $19,953
Jul 29 $0.000231
-54.15%
$270.15 million $68,889
Jul 22 $0.000514
-15.69%
$500.52 million $7,946
Jul 15 $0.000821
+71.12%
$607.24 million $36,125
Jul 8 $0.000455
-45.85%
$481.67 million $124,664
Jul 1 $0.00104
-40.73%
$837.46 million $150,195
Jun 24 $0.0018
+2.67%
$1.75 billion $281,267
Jun 17 $0.00279
-45.70%
$-- $782,072
Jun 10 $0.00514
-28.25%
$5.12 billion $1.08 million
Download