Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moya Historical Data

MOYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.0₅687
+0.00%
$-- $11
Sep 28, 2026 $0.0₅687
+0.00%
$6,842 $11
Aug 7, 2026 $0.0₅447
+5.78%
$4,449 $136
Mar 17, 2025 $0.0000118
+0.00%
$-- $22
Mar 10, 2025 $0.0000119
+0.00%
$-- $167
Mar 3, 2025 $0.0000164
+0.00%
$-- $17
Feb 24, 2025 $0.0000155
+0.00%
$-- $8
Feb 10, 2025 $0.0000245
+0.00%
$-- $28
Feb 3, 2025 $0.0000235
+0.00%
$-- $150
Jan 27, 2025 $0.0000315
+0.00%
$-- $269
Oct 31, 2024 $0.0000937
+0.07%
$-- $147
Oct 30, 2024 $0.0000942
-1.15%
$93.83 million $848
Oct 29, 2024 $0.0000977
+2.06%
$-- $158
Oct 28, 2024 $0.0000962
+4.20%
$95.84 million $95
Oct 27, 2024 $0.0000932
-8.29%
$92.86 million $806
Oct 26, 2024 $0.000101
-13.81%
$100.92 million $69
Oct 25, 2024 $0.000114
+9.61%
$-- $2,360
Oct 24, 2024 $0.000102
+2.98%
$101.43 million $1,394
Oct 23, 2024 $0.0000988
-6.08%
$98.44 million $1,399
Oct 22, 2024 $0.00011
+1.17%
$109.8 million $102
Oct 21, 2024 $0.000109
+25.96%
$108.53 million $1,280
Oct 20, 2024 $0.0000875
-20.71%
$87.21 million $6,625
Oct 19, 2024 $0.00011
-8.43%
$109.22 million $3,462
Oct 18, 2024 $0.00012
-3.78%
$119.09 million $4,114
Oct 17, 2024 $0.000124
-6.73%
$123.46 million $3,973
Oct 16, 2024 $0.000133
-19.94%
$132.43 million $4,706
Oct 15, 2024 $0.000166
+6.86%
$165.36 million $7,417
Oct 14, 2024 $0.000155
-11.43%
$154.73 million $11,328
Oct 13, 2024 $0.000175
-38.20%
$174.77 million $11,857
Oct 12, 2024 $0.000117
-8.47%
$116.54 million $1,280
Oct 11, 2024 $0.000128
+17.20%
$127.37 million $838
Oct 10, 2024 $0.000109
-16.03%
$108.54 million $2,491
Oct 9, 2024 $0.00013
+25.37%
$129.55 million $5,211
Oct 8, 2024 $0.000104
-7.96%
$103.37 million $2,124
Oct 7, 2024 $0.000113
-8.80%
$112.56 million $3,709
Oct 6, 2024 $0.000124
+10.98%
$123.49 million $270
Oct 5, 2024 $0.000112
-4.77%
$111.4 million $1,251
Oct 4, 2024 $0.000117
+8.09%
$116.98 million $84
Oct 3, 2024 $0.000109
+1.64%
$108.12 million $748
Oct 2, 2024 $0.000107
-10.20%
$106.47 million $1,838
Oct 1, 2024 $0.000149
-2.98%
$148.22 million $1,997
Sep 30, 2024 $0.000153
+13.04%
$152.82 million $1,563
Sep 29, 2024 $0.000136
-4.74%
$135.09 million $1,672
Sep 28, 2024 $0.000142
-9.46%
$141.49 million $387
Sep 27, 2024 $0.000157
+4.08%
$156.68 million $719
Sep 26, 2024 $0.000151
-11.66%
$150.71 million $2,902
Sep 25, 2024 $0.00027
+65.19%
$269.16 million $10,533
Sep 24, 2024 $0.000164
+68.90%
$163.02 million $9,215
Sep 23, 2024 $0.0000969
-10.42%
$96.54 million $915
Sep 22, 2024 $0.000108
-5.32%
$107.84 million $692
Download