Moya Historical Data

MOYA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0₅447
+5.78%
$4,449 $136
Mar 17, 2025 $0.0000118
+0.00%
$-- $22
Mar 10, 2025 $0.0000119
+0.00%
$-- $167
Mar 3, 2025 $0.0000164
+0.00%
$-- $17
Feb 24, 2025 $0.0000155
+0.00%
$-- $8
Feb 10, 2025 $0.0000245
+0.00%
$-- $28
Feb 3, 2025 $0.0000235
+0.00%
$-- $150
Jan 27, 2025 $0.0000315
+0.00%
$-- $269
Oct 31, 2024 $0.0000937
+0.07%
$-- $147
Oct 30, 2024 $0.0000942
-1.15%
$93.83 million $848
Oct 29, 2024 $0.0000977
+2.06%
$-- $158
Oct 28, 2024 $0.0000962
+4.20%
$95.84 million $95
Oct 27, 2024 $0.0000932
-8.29%
$92.86 million $806
Oct 26, 2024 $0.000101
-13.81%
$100.92 million $69
Oct 25, 2024 $0.000114
+9.61%
$-- $2,360
Oct 24, 2024 $0.000102
+2.98%
$101.43 million $1,394
Oct 23, 2024 $0.0000988
-6.08%
$98.44 million $1,399
Oct 22, 2024 $0.00011
+1.17%
$109.8 million $102
Oct 21, 2024 $0.000109
+25.96%
$108.53 million $1,280
Oct 20, 2024 $0.0000875
-20.71%
$87.21 million $6,625
Oct 19, 2024 $0.00011
-8.43%
$109.22 million $3,462
Oct 18, 2024 $0.00012
-3.78%
$119.09 million $4,114
Oct 17, 2024 $0.000124
-6.73%
$123.46 million $3,973
Oct 16, 2024 $0.000133
-19.94%
$132.43 million $4,706
Oct 15, 2024 $0.000166
+6.86%
$165.36 million $7,417
Oct 14, 2024 $0.000155
-11.43%
$154.73 million $11,328
Oct 13, 2024 $0.000175
-38.20%
$174.77 million $11,857
Oct 12, 2024 $0.000117
-8.47%
$116.54 million $1,280
Oct 11, 2024 $0.000128
+17.20%
$127.37 million $838
Oct 10, 2024 $0.000109
-16.03%
$108.54 million $2,491
Oct 9, 2024 $0.00013
+25.37%
$129.55 million $5,211
Oct 8, 2024 $0.000104
-7.96%
$103.37 million $2,124
Oct 7, 2024 $0.000113
-8.80%
$112.56 million $3,709
Oct 6, 2024 $0.000124
+10.98%
$123.49 million $270
Oct 5, 2024 $0.000112
-4.77%
$111.4 million $1,251
Oct 4, 2024 $0.000117
+8.09%
$116.98 million $84
Oct 3, 2024 $0.000109
+1.64%
$108.12 million $748
Oct 2, 2024 $0.000107
-10.20%
$106.47 million $1,838
Oct 1, 2024 $0.000149
-2.98%
$148.22 million $1,997
Sep 30, 2024 $0.000153
+13.04%
$152.82 million $1,563
Sep 29, 2024 $0.000136
-4.74%
$135.09 million $1,672
Sep 28, 2024 $0.000142
-9.46%
$141.49 million $387
Sep 27, 2024 $0.000157
+4.08%
$156.68 million $719
Sep 26, 2024 $0.000151
-11.66%
$150.71 million $2,902
Sep 25, 2024 $0.00027
+65.19%
$269.16 million $10,533
Sep 24, 2024 $0.000164
+68.90%
$163.02 million $9,215
Sep 23, 2024 $0.0000969
-10.42%
$96.54 million $915
Sep 22, 2024 $0.000108
-5.32%
$107.84 million $692
Sep 21, 2024 $0.000114
-32.02%
$113.95 million $60
Sep 20, 2024 $0.000168
+43.86%
$167.49 million $2,044
Download