Moya Historical Data

MOYA
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000118
+0.00%
$ -- $ 22
Mar 10, 2025 $ 0.0000119
+0.00%
$ -- $ 167
Mar 3, 2025 $ 0.0000164
+0.00%
$ -- $ 17
Feb 24, 2025 $ 0.0000155
+0.00%
$ -- $ 8
Feb 10, 2025 $ 0.0000245
+0.00%
$ -- $ 28
Feb 3, 2025 $ 0.0000235
+0.00%
$ -- $ 150
Jan 27, 2025 $ 0.0000315
+0.00%
$ -- $ 269
Oct 31, 2024 $ 0.0000937
+0.07%
$ -- $ 147
Oct 30, 2024 $ 0.0000942
-1.15%
$ 93.83 million $ 848
Oct 29, 2024 $ 0.0000977
+2.06%
$ -- $ 158
Oct 28, 2024 $ 0.0000962
+4.20%
$ 95.84 million $ 95
Oct 27, 2024 $ 0.0000932
-8.29%
$ 92.86 million $ 806
Oct 26, 2024 $ 0.000101
-13.81%
$ 100.92 million $ 69
Oct 25, 2024 $ 0.000114
+9.61%
$ -- $ 2,360
Oct 24, 2024 $ 0.000102
+2.98%
$ 101.43 million $ 1,394
Oct 23, 2024 $ 0.0000988
-6.08%
$ 98.44 million $ 1,399
Oct 22, 2024 $ 0.00011
+1.17%
$ 109.8 million $ 102
Oct 21, 2024 $ 0.000109
+25.96%
$ 108.53 million $ 1,280
Oct 20, 2024 $ 0.0000875
-20.71%
$ 87.21 million $ 6,625
Oct 19, 2024 $ 0.00011
-8.43%
$ 109.22 million $ 3,462
Oct 18, 2024 $ 0.00012
-3.78%
$ 119.09 million $ 4,114
Oct 17, 2024 $ 0.000124
-6.73%
$ 123.46 million $ 3,973
Oct 16, 2024 $ 0.000133
-19.94%
$ 132.43 million $ 4,706
Oct 15, 2024 $ 0.000166
+6.86%
$ 165.36 million $ 7,417
Oct 14, 2024 $ 0.000155
-11.43%
$ 154.73 million $ 11,328
Oct 13, 2024 $ 0.000175
-38.20%
$ 174.77 million $ 11,857
Oct 12, 2024 $ 0.000117
-8.47%
$ 116.54 million $ 1,280
Oct 11, 2024 $ 0.000128
+17.20%
$ 127.37 million $ 838
Oct 10, 2024 $ 0.000109
-16.03%
$ 108.54 million $ 2,491
Oct 9, 2024 $ 0.00013
+25.37%
$ 129.55 million $ 5,211
Oct 8, 2024 $ 0.000104
-7.96%
$ 103.37 million $ 2,124
Oct 7, 2024 $ 0.000113
-8.80%
$ 112.56 million $ 3,709
Oct 6, 2024 $ 0.000124
+10.98%
$ 123.49 million $ 270
Oct 5, 2024 $ 0.000112
-4.77%
$ 111.4 million $ 1,251
Oct 4, 2024 $ 0.000117
+8.09%
$ 116.98 million $ 84
Oct 3, 2024 $ 0.000109
+1.64%
$ 108.12 million $ 748
Oct 2, 2024 $ 0.000107
-10.20%
$ 106.47 million $ 1,838
Oct 1, 2024 $ 0.000149
-2.98%
$ 148.22 million $ 1,997
Sep 30, 2024 $ 0.000153
+13.04%
$ 152.82 million $ 1,563
Sep 29, 2024 $ 0.000136
-4.74%
$ 135.09 million $ 1,672
Sep 28, 2024 $ 0.000142
-9.46%
$ 141.49 million $ 387
Sep 27, 2024 $ 0.000157
+4.08%
$ 156.68 million $ 719
Sep 26, 2024 $ 0.000151
-11.66%
$ 150.71 million $ 2,902
Sep 25, 2024 $ 0.00027
+65.19%
$ 269.16 million $ 10,533
Sep 24, 2024 $ 0.000164
+68.90%
$ 163.02 million $ 9,215
Sep 23, 2024 $ 0.0000969
-10.42%
$ 96.54 million $ 915
Sep 22, 2024 $ 0.000108
-5.32%
$ 107.84 million $ 692
Sep 21, 2024 $ 0.000114
-32.02%
$ 113.95 million $ 60
Sep 20, 2024 $ 0.000168
+43.86%
$ 167.49 million $ 2,044
Sep 19, 2024 $ 0.000117
+23.14%
$ 116.43 million $ 124
Download