Nexus Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0000288
+8.63%
$ -- $ 524.77 million
3:57 AM $ 0.000027
-3.31%
$ -- $ 524.65 million
3:56 AM $ 0.0000288
-2.99%
$ -- $ 524.48 million
3:55 AM $ 0.0000286
-1.36%
$ -- $ 524.36 million
3:54 AM $ 0.0000283
+14.90%
$ -- $ 524.08 million
3:53 AM $ 0.0000244
+1.10%
$ -- $ 524.08 million
3:52 AM $ 0.0000233
+4.23%
$ -- $ 523.98 million
3:51 AM $ 0.000022
-2.16%
$ -- $ 523.82 million
3:50 AM $ 0.0000226
-2.35%
$ -- $ 523.72 million
3:49 AM $ 0.0000238
-2.30%
$ -- $ 523.56 million
3:48 AM $ 0.0000254
+3.63%
$ -- $ 523.47 million
3:47 AM $ 0.0000252
-4.85%
$ -- $ 523.36 million
3:46 AM $ 0.0000264
-5.33%
$ -- $ 532.92 million
3:45 AM $ 0.000028
+1.29%
$ -- $ 524.06 million
3:44 AM $ 0.0000281
+7.25%
$ -- $ 524.06 million
3:43 AM $ 0.0000256
-0.14%
$ -- $ 523.92 million
3:42 AM $ 0.0000248
-3.96%
$ -- $ 523.8 million
3:41 AM $ 0.0000267
-15.89%
$ -- $ 523.65 million
3:40 AM $ 0.0000325
+8.85%
$ -- $ 523.54 million
3:39 AM $ 0.0000293
-6.54%
$ -- $ 523.41 million
3:38 AM $ 0.0000305
-2.44%
$ -- $ 523.27 million
3:37 AM $ 0.0000321
+2.35%
$ -- $ 523.14 million
3:36 AM $ 0.0000305
+6.63%
$ -- $ 523 million
3:35 AM $ 0.0000281
+4.31%
$ -- $ 522.83 million
3:34 AM $ 0.0000274
+4.06%
$ -- $ 522.69 million
3:33 AM $ 0.0000261
-1.81%
$ -- $ 522.56 million
3:32 AM $ 0.0000267
-9.58%
$ -- $ 522.3 million
3:31 AM $ 0.0000286
+13.00%
$ -- $ 522.3 million
3:30 AM $ 0.0000261
-17.12%
$ -- $ 522.14 million
3:29 AM $ 0.0000327
+3.57%
$ -- $ 521.98 million
3:28 AM $ 0.0000318
+14.84%
$ -- $ 521.85 million
3:27 AM $ 0.000028
-8.50%
$ -- $ 521.76 million
3:26 AM $ 0.0000306
+1.20%
$ -- $ 526.24 million
3:25 AM $ 0.0000304
+1.35%
$ -- $ 512.95 million
3:24 AM $ 0.0000295
-1.94%
$ -- $ 512.95 million
3:23 AM $ 0.0000294
+9.00%
$ -- $ 512.81 million
3:22 AM $ 0.000026
+10.16%
$ -- $ 512.64 million
3:21 AM $ 0.0000241
+7.15%
$ -- $ 512.52 million
3:20 AM $ 0.0000219
-11.17%
$ -- $ 512.4 million
3:19 AM $ 0.0000248
-9.45%
$ -- $ 512.27 million
3:18 AM $ 0.0000281
-1.04%
$ -- $ 512.12 million
3:17 AM $ 0.0000285
+1.91%
$ -- $ 512 million
3:16 AM $ 0.0000285
+2.85%
$ -- $ 511.88 million
3:15 AM $ 0.0000275
+3.56%
$ -- $ 511.79 million
3:14 AM $ 0.0000262
+11.88%
$ -- $ 511.64 million
3:13 AM $ 0.0000239
-4.68%
$ -- $ 511.31 million
3:12 AM $ 0.0000245
-5.85%
$ -- $ 511.31 million
3:11 AM $ 0.0000262
-5.20%
$ -- $ 514.28 million
3:10 AM $ 0.0000278
+6.79%
$ -- $ 514.14 million
3:09 AM $ 0.0000255
+20.19%
$ -- $ 513.97 million