Look bro... Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000049
+0.20%
$ 48,993 $ 64
Jun 15, 1 AM $ 0.0000487
-0.13%
$ 48,660 $ 531
Jun 15, 12 AM $ 0.0000491
+0.00%
$ 49,078 $ 534
Jun 14, 11 PM $ 0.0000485
+0.08%
$ 48,436 $ 527
Jun 14, 10 PM $ 0.0000482
+0.02%
$ 48,159 $ 524
Jun 14, 9 PM $ 0.0000468
+0.38%
$ 46,791 $ 508
Jun 14, 8 PM $ 0.0000463
-0.09%
$ 46,324 $ 505
Jun 14, 7 PM $ 0.0000464
-0.18%
$ 46,359 $ 506
Jun 14, 6 PM $ 0.0000465
-0.21%
$ 46,466 $ 460
Jun 14, 5 PM $ 0.0000466
-0.03%
$ 46,601 $ 461
Jun 14, 4 PM $ 0.0000466
+0.23%
$ 46,582 $ 460
Jun 14, 3 PM $ 0.0000465
+0.46%
$ 46,456 $ 457
Jun 14, 2 PM $ 0.0000467
-0.04%
$ 46,679 $ 456
Jun 14, 1 PM $ 0.0000468
-0.06%
$ 46,756 $ 457
Jun 14, 12 PM $ 0.000047
-0.30%
$ 47,013 $ 461
Jun 14, 11 AM $ 0.0000471
-0.33%
$ 47,074 $ 452
Jun 14, 10 AM $ 0.0000472
-0.07%
$ 47,208 $ 452
Jun 14, 9 AM $ 0.0000471
-0.25%
$ 47,046 $ 452
Jun 14, 8 AM $ 0.0000472
+0.23%
$ 47,157 $ 450
Jun 14, 7 AM $ 0.0000471
-0.08%
$ 47,041 $ 451
Jun 14, 6 AM $ 0.0000473
+0.21%
$ 47,270 $ 688
Jun 14, 5 AM $ 0.0000473
-0.18%
$ 47,293 $ 691
May 19, 8 PM $ 0.0000626
+0.00%
$ 62,615 $ 657
May 19, 7 PM $ 0.0000627
+0.14%
$ 62,708 $ 689
May 19, 6 PM $ 0.0000629
+0.00%
$ 62,861 $ 914
May 19, 3 AM $ 0.0000653
+0.00%
$ 65,248 $ 521
May 19, 2 AM $ 0.0000643
-1.29%
$ 64,263 $ 528
May 19, 1 AM $ 0.000065
-0.12%
$ 64,958 $ 2,350
May 19, 12 AM $ 0.000065
-0.09%
$ 64,947 $ 2,349
May 18, 11 PM $ 0.000065
+0.05%
$ 64,977 $ 2,347
May 18, 10 PM $ 0.0000651
+0.05%
$ 65,063 $ 2,350
May 18, 9 PM $ 0.0000647
+0.80%
$ 64,636 $ 2,445
May 18, 8 PM $ 0.0000642
+0.33%
$ 64,168 $ 2,218
May 18, 7 PM $ 0.0000639
-0.37%
$ 63,897 $ 2,190
May 18, 6 PM $ 0.0000643
-0.31%
$ 64,236 $ 1,984
May 18, 5 PM $ 0.0000645
+0.05%
$ 64,524 $ 1,976
May 18, 4 PM $ 0.0000642
+0.21%
$ 64,149 $ 1,961
May 18, 3 PM $ 0.000064
-0.11%
$ 63,944 $ 1,961
May 18, 2 PM $ 0.0000643
-0.15%
$ 64,283 $ 1,972
May 18, 1 PM $ 0.000065
-0.35%
$ 64,928 $ 2,005
May 18, 12 PM $ 0.0000649
+0.17%
$ 64,828 $ 1,992
May 18, 11 AM $ 0.0000641
-0.05%
$ 64,056 $ 1,973
May 18, 10 AM $ 0.0000641
-0.45%
$ 64,113 $ 1,982
May 18, 9 AM $ 0.0000644
-0.03%
$ 64,412 $ 1,973
May 18, 8 AM $ 0.0000647
+0.25%
$ 64,691 $ 1,976
May 18, 7 AM $ 0.0000646
+0.11%
$ 64,538 $ 1,974
May 18, 6 AM $ 0.0000644
-0.17%
$ 64,382 $ 1,975
May 18, 5 AM $ 0.000065
+0.00%
$ 65,016 $ 2,011
May 17, 12 PM $ 0.0000661
+0.00%
$ 66,114 $ 85
May 17, 9 AM $ 0.000066
+0.00%
$ 66,024 $ 828
Download