Look bro... Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000528
+2.83%
$ 52,750 $ 799
Apr 19, 2026 $ 0.0000513
-12.78%
$ 51,249 $ 2,258
Mar 19, 2026 $ 0.0000483
-0.93%
$ -- $ 161
Mar 18, 2026 $ 0.0000492
-4.77%
$ 49,145 $ 18
Feb 25, 2026 $ 0.0000478
+0.00%
$ -- $ 929
Feb 23, 2026 $ 0.0000429
+0.00%
$ -- $ 53
Feb 22, 2026 $ 0.000046
+0.07%
$ -- $ 5
Feb 19, 2026 $ 0.0000428
-2.23%
$ -- $ 863
Feb 18, 2026 $ 0.0000438
-0.96%
$ 43,744 $ 2,233
Jan 15, 2026 $ 0.000108
+0.00%
$ -- $ 409
Jan 1, 2026 $ 0.000101
-1.13%
$ -- $ 1,477
Dec 27, 2025 $ 0.000106
-1.63%
$ -- $ 672
Dec 26, 2025 $ 0.000108
+0.00%
$ -- $ 1,582
Dec 25, 2025 $ 0.000116
+2.20%
$ 115,110 $ 1,308
Nov 30, 2025 $ 0.000127
+1.38%
$ -- $ 1,387
Nov 21, 2025 $ 0.000129
-0.18%
$ -- $ 1,805
Nov 20, 2025 $ 0.000127
-0.29%
$ 130,266 $ 6,490
Nov 18, 2025 $ 0.000108
+0.00%
$ -- $ 723
Oct 30, 2025 $ 0.000137
-11.97%
$ 136,774 $ 579
Oct 27, 2025 $ 0.000188
-0.27%
$ -- $ 1,810
Oct 26, 2025 $ 0.000188
+2.00%
$ 187,829 $ 2,496
Oct 24, 2025 $ 0.000199
-0.62%
$ -- $ 1,692
Oct 23, 2025 $ 0.000187
+6.97%
$ 186,516 $ 2,148
Oct 22, 2025 $ 0.000173
-8.32%
$ 173,627 $ 2,712
Oct 21, 2025 $ 0.000202
-9.31%
$ 199,586 $ 2,093
Oct 20, 2025 $ 0.000216
-1.06%
$ 222,538 $ 9,315
Oct 19, 2025 $ 0.000219
+4.81%
$ 220,481 $ 4,586
Oct 18, 2025 $ 0.00021
-21.97%
$ 210,544 $ 45,025
Oct 8, 2025 $ 0.000194
-0.12%
$ -- $ 2,734
Oct 7, 2025 $ 0.000195
-20.91%
$ 195,191 $ 10,705
Sep 26, 2025 $ 0.00024
+1.57%
$ 237,041 $ 1,940
Sep 25, 2025 $ 0.000229
+0.00%
$ 237,256 $ 8,347
Sep 19, 2025 $ 0.000281
-4.19%
$ 281,390 $ 4,497
Sep 17, 2025 $ 0.000302
+0.00%
$ -- $ 1,143
Sep 14, 2025 $ 0.000318
+0.51%
$ 315,656 $ 8,224
Sep 13, 2025 $ 0.000317
-0.51%
$ 317,015 $ 19,800
Sep 9, 2025 $ 0.000427
+0.00%
$ -- $ 3,155
Aug 25, 2025 $ 0.000496
+0.00%
$ -- $ 11,739
Aug 23, 2025 $ 0.000508
-5.05%
$ 508,077 $ 9,301
Aug 22, 2025 $ 0.000534
+3.35%
$ 535,215 $ 19,930
Aug 19, 2025 $ 0.000435
-0.54%
$ -- $ 9,769
Aug 18, 2025 $ 0.000437
-4.76%
$ 436,700 $ 14,318
Aug 15, 2025 $ 0.000401
-8.37%
$ -- $ 13,765
Aug 14, 2025 $ 0.000376
+0.00%
$ -- $ 19,582
Aug 11, 2025 $ 0.000341
-0.05%
$ -- $ 5,038
Jul 21, 2025 $ 0.000342
+7.27%
$ -- $ 12,654
Jul 20, 2025 $ 0.000318
-10.82%
$ 318,094 $ 13,617
Jul 10, 2025 $ 0.000271
+0.00%
$ -- $ 7,861
Jul 9, 2025 $ 0.000274
+0.00%
$ 274,226 $ 8,578
Jul 1, 2025 $ 0.000345
-9.05%
$ -- $ 6,966
Download