Look bro... Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000483
-6.36%
$ -- $ 179
Feb 2026 $ 0.0000478
+8.11%
$ -- $ 4,083
Jan 2026 $ 0.000108
+6.15%
$ -- $ 1,886
Dec 2025 $ 0.000106
-6.74%
$ -- $ 3,562
Nov 2025 $ 0.000129
+19.31%
$ -- $ 9,018
Oct 2025 $ 0.000137
-44.58%
$ -- $ 85,896
Sep 2025 $ 0.00024
-43.78%
$ -- $ 47,106
Aug 2025 $ 0.000496
+45.48%
$ -- $ 103,444
Jul 2025 $ 0.000342
-9.83%
$ -- $ 49,676
Jun 2025 $ 0.000342
-3.73%
$ 381,817 $ 257,626
May 2025 $ 0.00034
+37.65%
$ -- $ 441
Apr 2025 $ 0.000274
+36.48%
$ 274,306 $ 8,512
Mar 2025 $ 0.000255
-30.92%
$ -- $ 19,356
Feb 2025 $ 0.000411
+0.00%
$ -- $ 7,520
Jan 2025 $ 0.000986
+26.97%
$ -- $ 127,840
Dec 2024 $ 0.0011
+0.00%
$ -- $ 12
Nov 2024 $ 0.00362
-52.16%
$ -- $ 51,321
Oct 2024 $ 0.00281
+1,298.92%
$ -- $ 17.05 million
Sep 2024 $ 0.000201
-70.36%
$ 201,376 $ 848,949
Download