Look bro... Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000049
-0.17%
$ -- $ 2
May 18 $ 0.0000626
-3.69%
$ -- $ 64
May 11 $ 0.000066
-18.64%
$ -- $ 86
Apr 20 $ 0.0000528
+2.83%
$ -- $ 799
Mar 16 $ 0.0000483
-6.36%
$ -- $ 179
Feb 23 $ 0.0000478
+11.35%
$ -- $ 982
Feb 16 $ 0.0000428
-3.03%
$ -- $ 3,095
Jan 12 $ 0.000108
+0.00%
$ -- $ 409
Dec 29 $ 0.000101
-1.13%
$ -- $ 1,477
Dec 22 $ 0.000106
-6.74%
$ -- $ 3,562
Nov 17 $ 0.000129
+19.31%
$ -- $ 9,018
Oct 27 $ 0.000137
-27.30%
$ -- $ 2,390
Oct 20 $ 0.000199
-8.86%
$ 187,829 $ 17,959
Oct 13 $ 0.00021
-21.97%
$ 220,481 $ 45,025
Oct 6 $ 0.000194
-21.48%
$ -- $ 13,439
Sep 22 $ 0.00024
+4.83%
$ -- $ 10,287
Sep 15 $ 0.000281
-6.80%
$ -- $ 5,640
Sep 8 $ 0.000317
-25.82%
$ 315,656 $ 22,956
Aug 25 $ 0.000496
+0.00%
$ -- $ 11,739
Aug 18 $ 0.000508
+10.81%
$ -- $ 53,319
Aug 11 $ 0.000401
+17.71%
$ -- $ 38,385
Jul 21 $ 0.000342
+7.27%
$ -- $ 12,654
Jul 7 $ 0.000271
-1.13%
$ -- $ 16,439
Jun 30 $ 0.000345
-5.22%
$ -- $ 34,054
Jun 23 $ 0.000333
+30.96%
$ 341,905 $ 48,344
Jun 16 $ 0.000271
-23.81%
$ 244,242 $ 195,822
May 12 $ 0.00034
+0.00%
$ -- $ 242
May 5 $ 0.000247
+0.00%
$ -- $ 199
Apr 28 $ 0.000274
-4.89%
$ -- $ 575
Apr 21 $ 0.000289
+0.00%
$ -- $ 191
Apr 14 $ 0.00026
+0.00%
$ -- $ 6,322
Apr 7 $ 0.000201
+0.00%
$ -- $ 1,423
Mar 31 $ 0.000255
+0.00%
$ -- $ 12
Mar 24 $ 0.00026
+0.00%
$ -- $ 2,917
Mar 17 $ 0.000248
+0.00%
$ -- $ 3,304
Mar 10 $ 0.000268
+0.00%
$ -- $ 1,879
Mar 3 $ 0.000369
+0.00%
$ -- $ 11,243
Feb 24 $ 0.000411
+0.00%
$ -- $ 7,520
Jan 13 $ 0.000986
+19.56%
$ -- $ 32,445
Jan 6 $ 0.0008
+3.03%
$ 805,180 $ 88,471
Dec 23 $ 0.0011
+0.00%
$ -- $ 12
Nov 18 $ 0.00362
-33.38%
$ -- $ 3,507
Nov 11 $ 0.00529
-30.15%
$ -- $ 47,814
Oct 28 $ 0.00265
-12.38%
$ -- $ 254,054
Oct 21 $ 0.00397
+78.25%
$ 3.05 million $ 7.09 million
Oct 14 $ 0.00226
+54.34%
$ 2.26 million $ 7.37 million
Oct 7 $ 0.000764
+236.06%
$ 1.46 million $ 753,731
Sep 30 $ 0.000202
-14.91%
$ 227,297 $ 172,378
Sep 23 $ 0.000352
-17.12%
$ 237,230 $ 291,090
Sep 16 $ 0.000574
-15.50%
$ 425,342 $ 435,074
Download