Look bro... Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0000662
+0.00%
$ 66,154 $ 891
May 16, 8 PM $ 0.000066
+0.00%
$ 65,984 $ 890
May 16, 7 PM $ 0.000066
-0.03%
$ 65,934 $ 890
May 16, 6 PM $ 0.0000659
-0.12%
$ 65,918 $ 1,221
May 16, 5 PM $ 0.000066
+0.65%
$ 65,930 $ 1,205
May 16, 4 PM $ 0.0000655
-0.09%
$ 65,517 $ 1,285
May 16, 3 PM $ 0.0000655
+0.00%
$ 65,490 $ 1,329
May 16, 5 AM $ 0.0000719
+0.00%
$ 71,862 $ 941
May 16, 4 AM $ 0.0000721
-0.21%
$ 72,093 $ 943
May 16, 3 AM $ 0.0000724
+0.22%
$ 72,394 $ 1,224
May 16, 2 AM $ 0.0000724
+0.32%
$ 72,401 $ 1,222
May 16, 1 AM $ 0.0000723
-0.12%
$ 72,308 $ 1,226
May 16, 12 AM $ 0.0000724
+0.01%
$ 72,421 $ 1,227
May 15, 4 PM $ 0.0000727
+0.00%
$ 72,685 $ 810
May 15, 3 PM $ 0.0000728
-0.12%
$ 72,786 $ 811
May 13, 8 PM $ 0.0000745
+0.00%
$ 74,484 $ 1,234
May 13, 7 PM $ 0.0000744
-0.87%
$ 74,367 $ 1,247
May 13, 6 PM $ 0.000075
-0.37%
$ 74,956 $ 2,561
May 13, 5 PM $ 0.0000754
+0.02%
$ 75,387 $ 3,215
May 13, 4 PM $ 0.0000751
-1.13%
$ 75,121 $ 3,271
May 13, 3 PM $ 0.0000767
-0.93%
$ 76,691 $ 3,272
May 13, 2 PM $ 0.0000774
-0.96%
$ 77,416 $ 3,251
May 13, 1 PM $ 0.0000787
+0.36%
$ 78,646 $ 4,023
May 13, 12 PM $ 0.0000796
+0.01%
$ 79,622 $ 4,162
May 13, 11 AM $ 0.0000795
-0.56%
$ 79,465 $ 4,360
May 13, 10 AM $ 0.0000803
-0.30%
$ 80,320 $ 4,395
May 13, 9 AM $ 0.0000805
-0.14%
$ 80,502 $ 4,398
May 13, 8 AM $ 0.0000802
-0.04%
$ 80,129 $ 4,777
May 13, 7 AM $ 0.0000811
+0.00%
$ 81,104 $ 5,593
Apr 20, 8 PM $ 0.0000528
+0.00%
$ 52,750 $ 799
Apr 20, 7 PM $ 0.0000529
+0.01%
$ 52,839 $ 1,598
Apr 20, 6 PM $ 0.0000529
+0.29%
$ 52,840 $ 1,594
Apr 20, 5 PM $ 0.0000527
+0.08%
$ 52,645 $ 1,618
Apr 20, 4 PM $ 0.0000526
+0.05%
$ 52,584 $ 1,616
Apr 20, 3 PM $ 0.0000521
-0.43%
$ 52,130 $ 1,610
Apr 20, 2 PM $ 0.0000523
-0.21%
$ 52,265 $ 1,611
Apr 20, 1 PM $ 0.0000524
+0.25%
$ 52,364 $ 1,659
Apr 20, 12 PM $ 0.0000523
-0.05%
$ 52,318 $ 1,662
Apr 20, 11 AM $ 0.0000522
+0.08%
$ 52,210 $ 1,657
Apr 20, 10 AM $ 0.0000524
+0.20%
$ 52,421 $ 1,662
Apr 20, 9 AM $ 0.0000522
+0.15%
$ 52,144 $ 1,654
Apr 20, 8 AM $ 0.0000521
-0.07%
$ 52,052 $ 1,655
Apr 20, 7 AM $ 0.000052
+0.15%
$ 51,999 $ 1,650
Apr 20, 6 AM $ 0.0000515
+0.01%
$ 51,518 $ 1,745
Apr 20, 5 AM $ 0.0000518
-0.20%
$ 51,735 $ 1,756
Apr 20, 4 AM $ 0.0000518
-0.10%
$ 51,823 $ 1,757
Apr 20, 3 AM $ 0.0000518
+0.27%
$ 51,772 $ 1,749
Apr 20, 2 AM $ 0.0000516
-0.49%
$ 51,598 $ 1,801
Apr 20, 1 AM $ 0.0000516
+0.25%
$ 51,612 $ 1,960
Apr 20, 12 AM $ 0.0000513
+0.06%
$ 51,331 $ 2,184