Look bro... Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000134
-0.59%
$ 133,536 $ 6,884
Nov 20, 1 PM $ 0.000135
+0.17%
$ 134,644 $ 7,697
Nov 20, 12 PM $ 0.000135
-0.24%
$ 134,796 $ 7,737
Nov 20, 11 AM $ 0.000136
+0.23%
$ 135,551 $ 7,743
Nov 20, 10 AM $ 0.000135
-0.23%
$ 135,305 $ 7,765
Nov 20, 7 AM $ 0.000127
-0.66%
$ 127,365 $ 7,341
Nov 20, 6 AM $ 0.000129
+0.72%
$ 128,564 $ 5,922
Nov 20, 5 AM $ 0.000128
+0.89%
$ 128,079 $ 5,877
Nov 20, 4 AM $ 0.000127
-0.16%
$ 126,947 $ 5,886
Nov 18, 6 AM $ 0.000108
+0.00%
$ 107,688 $ 723
Oct 30, 10 PM $ 0.000137
+0.25%
$ 136,774 $ 579
Oct 30, 9 PM $ 0.000137
+0.94%
$ 136,638 $ 2,896
Oct 30, 8 PM $ 0.000135
-0.68%
$ 134,703 $ 3,042
Oct 30, 7 PM $ 0.000136
-0.46%
$ 136,302 $ 3,071
Oct 30, 6 PM $ 0.000138
-0.52%
$ 137,849 $ 3,147
Oct 30, 5 PM $ 0.000142
-0.44%
$ 141,669 $ 3,396
Oct 30, 4 PM $ 0.000142
-0.62%
$ 142,110 $ 3,305
Oct 30, 3 PM $ 0.000144
+2.31%
$ 144,008 $ 3,241
Oct 30, 2 PM $ 0.000141
-0.98%
$ 140,784 $ 3,272
Oct 30, 1 PM $ 0.00014
-0.91%
$ 139,852 $ 3,120
Oct 30, 12 PM $ 0.000148
-0.09%
$ 148,064 $ 3,225
Oct 30, 6 AM $ 0.000151
+1.46%
$ 150,603 $ 3,130
Oct 30, 6 AM $ 0.000151
+1.46%
$ 150,603 $ 3,130
Oct 30, 6 AM $ 0.000151
+1.46%
$ 150,603 $ 3,130
Oct 30, 6 AM $ 0.000151
+1.46%
$ 150,603 $ 3,130
Oct 30, 5 AM $ 0.000148
+0.52%
$ 148,193 $ 3,109
Oct 30, 5 AM $ 0.000148
+0.52%
$ 148,193 $ 3,109
Oct 30, 5 AM $ 0.000148
+0.52%
$ 148,193 $ 3,109
Oct 30, 5 AM $ 0.000148
+0.52%
$ 148,193 $ 3,109
Oct 30, 4 AM $ 0.000152
-0.29%
$ 151,748 $ 3,225
Oct 30, 4 AM $ 0.000152
-0.29%
$ 151,748 $ 3,225
Oct 30, 4 AM $ 0.000152
-0.29%
$ 151,748 $ 3,225
Oct 30, 4 AM $ 0.000152
-0.29%
$ 151,748 $ 3,225
Oct 30, 3 AM $ 0.000153
+0.54%
$ 152,519 $ 3,214
Oct 30, 3 AM $ 0.000153
+0.54%
$ 152,519 $ 3,214
Oct 30, 3 AM $ 0.000153
+0.54%
$ 152,519 $ 3,214
Oct 30, 3 AM $ 0.000153
+0.54%
$ 152,519 $ 3,214
Oct 30, 2 AM $ 0.000151
+0.90%
$ 150,820 $ 3,167
Oct 30, 2 AM $ 0.000151
+0.90%
$ 150,820 $ 3,167
Oct 30, 2 AM $ 0.000151
+0.90%
$ 150,820 $ 3,167
Oct 30, 2 AM $ 0.000151
+0.90%
$ 150,820 $ 3,167
Oct 30, 1 AM $ 0.000155
+0.00%
$ 155,372 $ 3,464
Oct 30, 1 AM $ 0.000155
+0.00%
$ 155,372 $ 3,464
Oct 30, 1 AM $ 0.000155
+0.00%
$ 155,372 $ 3,464
Oct 30, 1 AM $ 0.000155
+0.00%
$ 155,372 $ 3,464
Oct 27, 12 AM $ 0.000188
-0.27%
$ 187,623 $ 1,810
Oct 26, 11 PM $ 0.000188
+0.76%
$ 187,829 $ 2,496
Oct 26, 10 PM $ 0.000187
+0.76%
$ 186,485 $ 2,478
Oct 26, 9 PM $ 0.000185
-0.14%
$ 185,372 $ 2,485
Oct 26, 8 PM $ 0.000187
-0.05%
$ 186,457 $ 2,498