Look bro... Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0000513
-0.32%
$ 51,249 $ 2,258
Apr 19, 10 PM $ 0.0000516
-1.23%
$ 51,618 $ 2,835
Apr 19, 9 PM $ 0.0000523
+0.04%
$ 52,244 $ 2,832
Apr 19, 8 PM $ 0.0000523
-7.61%
$ 52,248 $ 3,067
Apr 19, 7 PM $ 0.0000588
+0.43%
$ 58,760 $ 2,298
Apr 19, 6 PM $ 0.0000588
-0.34%
$ 58,789 $ 1,424
Apr 19, 5 PM $ 0.0000592
-0.58%
$ 59,144 $ 1,406
Apr 19, 4 PM $ 0.0000599
+0.98%
$ 59,882 $ 1,401
Apr 19, 3 PM $ 0.0000597
-0.19%
$ 59,712 $ 1,414
Apr 19, 2 PM $ 0.0000595
-0.27%
$ 59,494 $ 1,410
Apr 19, 1 PM $ 0.0000597
+0.65%
$ 59,725 $ 1,343
Apr 19, 12 PM $ 0.0000594
+0.22%
$ 59,354 $ 1,340
Apr 19, 11 AM $ 0.0000591
+0.69%
$ 59,067 $ 1,327
Apr 19, 10 AM $ 0.0000587
-0.16%
$ 58,660 $ 1,330
Apr 19, 9 AM $ 0.0000588
+0.06%
$ 58,818 $ 1,330
Apr 19, 8 AM $ 0.0000589
+0.25%
$ 58,871 $ 1,328
Apr 19, 7 AM $ 0.000059
+0.47%
$ 58,983 $ 1,328
Apr 19, 6 AM $ 0.0000586
-0.26%
$ 58,621 $ 1,206
Apr 19, 5 AM $ 0.0000588
+0.00%
$ 58,757 $ 1,193
Mar 19, 8 AM $ 0.0000483
+0.00%
$ 48,324 $ 161
Mar 19, 5 AM $ 0.0000487
+0.00%
$ 48,637 $ 161
Mar 19, 12 AM $ 0.0000488
+0.00%
$ 48,780 $ 171
Mar 18, 7 PM $ 0.0000492
+0.00%
$ 49,145 $ 18
Mar 18, 9 AM $ 0.0000519
+0.00%
$ 51,842 $ 89
Mar 18, 4 AM $ 0.0000516
+0.00%
$ 51,605 $ 118
Feb 25, 12 PM $ 0.0000478
+0.00%
$ 47,751 $ 929
Feb 23, 10 AM $ 0.0000429
+0.00%
$ 42,883 $ 53
Feb 22, 7 AM $ 0.000046
+0.07%
$ 46,022 $ 5
Feb 19, 2 PM $ 0.0000428
+0.00%
$ 42,832 $ 863
Feb 19, 1 PM $ 0.0000432
-0.47%
$ 43,188 $ 1,074
Feb 19, 12 PM $ 0.0000435
-0.32%
$ 43,492 $ 2,103
Feb 19, 11 AM $ 0.0000439
+0.16%
$ 43,885 $ 2,254
Feb 19, 10 AM $ 0.0000438
+0.26%
$ 43,751 $ 2,245
Feb 19, 9 AM $ 0.0000438
-0.08%
$ 43,821 $ 2,256
Feb 19, 8 AM $ 0.0000442
-0.14%
$ 44,176 $ 2,261
Feb 19, 7 AM $ 0.0000443
+0.15%
$ 44,316 $ 2,262
Feb 19, 6 AM $ 0.0000442
+0.71%
$ 44,175 $ 2,242
Feb 19, 5 AM $ 0.0000439
-0.02%
$ 43,900 $ 2,245
Feb 19, 4 AM $ 0.000044
+0.37%
$ 43,982 $ 2,240
Feb 19, 3 AM $ 0.0000439
+0.13%
$ 43,870 $ 2,240
Feb 19, 2 AM $ 0.000044
+0.14%
$ 43,966 $ 2,244
Feb 19, 1 AM $ 0.0000438
+0.16%
$ 43,832 $ 2,237
Feb 19, 12 AM $ 0.0000438
+0.03%
$ 43,819 $ 2,239
Feb 18, 11 PM $ 0.0000438
+0.16%
$ 43,744 $ 2,233
Feb 18, 10 PM $ 0.0000436
-0.20%
$ 43,597 $ 2,233
Feb 18, 9 PM $ 0.0000437
+0.12%
$ 43,710 $ 2,232
Feb 18, 8 PM $ 0.0000435
+0.17%
$ 43,518 $ 2,221
Feb 18, 7 PM $ 0.0000436
-0.40%
$ 43,553 $ 2,408
Feb 18, 6 PM $ 0.0000439
-0.64%
$ 43,887 $ 2,432
Jan 15, 3 AM $ 0.000108
+0.00%
$ 108,019 $ 409