Look bro... Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.000185
-0.14%
$ 185,372 $ 2,485
Oct 26, 8 PM $ 0.000187
-0.05%
$ 186,457 $ 2,498
Oct 26, 7 PM $ 0.000187
+0.00%
$ 186,733 $ 2,501
Oct 26, 6 PM $ 0.000187
+0.04%
$ 186,871 $ 2,502
Oct 26, 5 PM $ 0.000184
-0.07%
$ 183,901 $ 2,460
Oct 26, 4 PM $ 0.000184
-0.07%
$ 184,393 $ 2,467
Oct 26, 3 PM $ 0.000184
-0.10%
$ 184,022 $ 2,463
Oct 26, 2 PM $ 0.000184
+0.00%
$ 184,153 $ 2,534
Oct 24, 4 AM $ 0.000199
-0.27%
$ 199,258 $ 1,692
Oct 24, 3 AM $ 0.000201
+0.00%
$ 200,492 $ 2,426
Oct 23, 10 PM $ 0.000187
+0.00%
$ 186,516 $ 2,148
Oct 23, 9 PM $ 0.000188
-0.49%
$ 187,625 $ 2,091
Oct 23, 8 PM $ 0.000184
-0.21%
$ 183,804 $ 2,975
Oct 23, 7 PM $ 0.000184
+0.48%
$ 184,162 $ 2,647
Oct 23, 6 PM $ 0.000184
+3.26%
$ 183,911 $ 2,493
Oct 23, 5 PM $ 0.000177
+0.05%
$ 177,324 $ 2,519
Oct 23, 4 PM $ 0.000177
+0.09%
$ 177,435 $ 2,512
Oct 23, 3 PM $ 0.000176
-0.09%
$ 175,883 $ 2,494
Oct 23, 2 PM $ 0.000176
-0.27%
$ 176,172 $ 2,503
Oct 23, 1 PM $ 0.000175
-0.04%
$ 175,314 $ 2,485
Oct 23, 12 PM $ 0.000174
-0.63%
$ 173,908 $ 2,480
Oct 23, 11 AM $ 0.000175
+0.00%
$ 174,891 $ 2,561
Oct 23, 12 AM $ 0.000174
+0.00%
$ 174,362 $ 1,341
Oct 22, 11 PM $ 0.000174
+0.52%
$ 173,627 $ 1,504
Oct 22, 10 PM $ 0.000173
+0.62%
$ 173,069 $ 2,712
Oct 22, 9 PM $ 0.000174
-2.91%
$ 173,554 $ 2,848
Oct 22, 8 PM $ 0.000179
-1.13%
$ 178,897 $ 1,962
Oct 22, 7 PM $ 0.000182
+0.46%
$ 181,556 $ 2,056
Oct 22, 6 PM $ 0.000183
-0.72%
$ 182,946 $ 2,219
Oct 22, 5 PM $ 0.000184
-0.09%
$ 184,307 $ 2,249
Oct 22, 4 PM $ 0.000185
+0.46%
$ 184,766 $ 2,242
Oct 22, 3 PM $ 0.000186
+1.28%
$ 185,752 $ 2,285
Oct 22, 2 PM $ 0.000186
+0.43%
$ 186,231 $ 2,462
Oct 22, 1 PM $ 0.000186
-0.68%
$ 185,995 $ 2,489
Oct 22, 12 PM $ 0.000185
-0.26%
$ 185,377 $ 2,471
Oct 22, 11 AM $ 0.000184
-0.26%
$ 184,348 $ 2,457
Oct 22, 10 AM $ 0.000185
-0.12%
$ 184,923 $ 2,461
Oct 22, 9 AM $ 0.000185
+0.08%
$ 185,208 $ 2,460
Oct 22, 8 AM $ 0.000185
+0.20%
$ 185,203 $ 2,457
Oct 22, 7 AM $ 0.000185
-0.30%
$ 184,521 $ 2,460
Oct 22, 6 AM $ 0.000185
-0.11%
$ 184,606 $ 2,487
Oct 22, 5 AM $ 0.000188
+0.17%
$ 187,462 $ 2,454
Oct 22, 4 AM $ 0.000187
+0.65%
$ 186,992 $ 2,362
Oct 22, 3 AM $ 0.000186
-1.12%
$ 186,039 $ 2,366
Oct 22, 2 AM $ 0.000189
+0.00%
$ 188,767 $ 2,520
Oct 21, 11 PM $ 0.0002
+0.00%
$ 199,586 $ 3,289
Oct 21, 10 PM $ 0.000202
+0.25%
$ 201,611 $ 2,093
Oct 21, 9 PM $ 0.000203
+0.03%
$ 202,896 $ 3,004
Oct 21, 8 PM $ 0.000206
-0.01%
$ 206,059 $ 3,052
Oct 21, 7 PM $ 0.000206
-0.07%
$ 206,442 $ 4,105