Look bro... Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.000206
-0.07%
$ 206,442 $ 4,105
Oct 21, 6 PM $ 0.000207
+0.59%
$ 207,278 $ 3,995
Oct 21, 5 PM $ 0.000206
-1.56%
$ 206,342 $ 3,987
Oct 21, 4 PM $ 0.000209
+1.10%
$ 208,845 $ 3,929
Oct 21, 3 PM $ 0.000204
+2.13%
$ 204,426 $ 5,345
Oct 21, 2 PM $ 0.000201
-0.16%
$ 200,527 $ 5,334
Oct 21, 1 PM $ 0.000202
+0.04%
$ 201,927 $ 5,787
Oct 21, 12 PM $ 0.000201
+0.17%
$ 201,210 $ 5,759
Oct 21, 11 AM $ 0.000201
-0.10%
$ 200,556 $ 5,766
Oct 21, 10 AM $ 0.000199
+0.20%
$ 199,442 $ 5,859
Oct 21, 9 AM $ 0.000199
-0.01%
$ 198,977 $ 7,280
Oct 21, 8 AM $ 0.000199
-0.20%
$ 199,269 $ 7,305
Oct 21, 7 AM $ 0.000199
-0.14%
$ 199,353 $ 7,321
Oct 21, 6 AM $ 0.000199
-1.18%
$ 199,233 $ 8,047
Oct 21, 5 AM $ 0.000206
-0.31%
$ 206,332 $ 9,250
Oct 21, 4 AM $ 0.000208
-0.83%
$ 207,889 $ 9,396
Oct 21, 3 AM $ 0.00021
-0.12%
$ 209,481 $ 9,657
Oct 21, 2 AM $ 0.000208
-0.67%
$ 208,416 $ 9,653
Oct 21, 1 AM $ 0.00021
+0.00%
$ 210,307 $ 10,582
Oct 21, 12 AM $ 0.000222
+0.00%
$ 222,297 $ 9,736
Oct 20, 11 PM $ 0.000223
-0.92%
$ 222,538 $ 9,771
Oct 20, 8 PM $ 0.000216
+0.00%
$ 216,321 $ 9,315
Oct 20, 7 PM $ 0.000217
-0.17%
$ 216,584 $ 9,332
Oct 20, 6 PM $ 0.000217
+0.70%
$ 217,122 $ 9,431
Oct 20, 5 PM $ 0.000217
-0.14%
$ 217,019 $ 10,008
Oct 20, 4 PM $ 0.000219
-6.10%
$ 219,065 $ 10,743
Oct 20, 3 PM $ 0.000234
-0.64%
$ 234,103 $ 8,977
Oct 20, 2 PM $ 0.000237
+1.33%
$ 236,716 $ 8,748
Oct 20, 1 PM $ 0.000234
+0.15%
$ 233,975 $ 8,252
Oct 20, 12 PM $ 0.000233
+0.00%
$ 233,217 $ 8,879
Oct 20, 7 AM $ 0.000251
+0.00%
$ 251,359 $ 6,700
Oct 20, 6 AM $ 0.000238
-0.64%
$ 237,441 $ 6,737
Oct 20, 5 AM $ 0.000238
+1.76%
$ 238,043 $ 5,665
Oct 20, 4 AM $ 0.000233
+2.52%
$ 232,980 $ 5,462
Oct 20, 2 AM $ 0.000216
-0.35%
$ 216,281 $ 4,948
Oct 20, 1 AM $ 0.000214
-0.59%
$ 214,017 $ 4,463
Oct 20, 12 AM $ 0.000218
-0.16%
$ 218,278 $ 4,129
Oct 19, 11 PM $ 0.000221
-0.25%
$ 220,481 $ 4,175
Oct 19, 10 PM $ 0.000219
+0.30%
$ 218,693 $ 4,586
Oct 19, 9 PM $ 0.000208
+0.10%
$ 207,700 $ 2,798
Oct 19, 8 PM $ 0.000205
-0.51%
$ 204,693 $ 2,991
Oct 19, 7 PM $ 0.000207
-0.01%
$ 206,895 $ 3,786
Oct 19, 6 PM $ 0.000209
-1.19%
$ 208,856 $ 4,229
Oct 19, 5 PM $ 0.000213
+0.53%
$ 213,028 $ 4,713
Oct 19, 4 PM $ 0.000212
+0.07%
$ 211,913 $ 5,568
Oct 19, 3 PM $ 0.000212
+0.63%
$ 212,400 $ 7,914
Oct 19, 2 PM $ 0.00021
+0.44%
$ 210,140 $ 9,001
Oct 19, 1 PM $ 0.000209
-0.01%
$ 208,847 $ 10,247
Oct 19, 12 PM $ 0.00021
+0.69%
$ 209,475 $ 10,710
Oct 19, 11 AM $ 0.000207
+1.69%
$ 207,061 $ 10,936