Look bro... Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.000209
-0.01%
$ 208,847 $ 10,247
Oct 19, 12 PM $ 0.00021
+0.69%
$ 209,475 $ 10,710
Oct 19, 11 AM $ 0.000207
+1.69%
$ 207,061 $ 10,936
Oct 19, 10 AM $ 0.000202
+1.88%
$ 202,119 $ 10,927
Oct 19, 9 AM $ 0.000198
-0.52%
$ 198,282 $ 13,805
Oct 19, 8 AM $ 0.000203
-0.56%
$ 202,798 $ 17,447
Oct 19, 7 AM $ 0.000204
-0.11%
$ 203,544 $ 25,155
Oct 19, 6 AM $ 0.000206
-0.28%
$ 205,801 $ 35,586
Oct 19, 5 AM $ 0.000206
+0.02%
$ 206,087 $ 44,546
Oct 19, 4 AM $ 0.000206
+0.44%
$ 206,032 $ 44,347
Oct 19, 3 AM $ 0.000204
-0.16%
$ 204,195 $ 44,388
Oct 19, 2 AM $ 0.000205
-0.17%
$ 204,687 $ 44,501
Oct 19, 1 AM $ 0.000204
-1.04%
$ 204,134 $ 44,680
Oct 19, 12 AM $ 0.000207
-0.63%
$ 207,341 $ 45,172
Oct 18, 11 PM $ 0.000211
-0.62%
$ 210,544 $ 45,864
Oct 18, 10 PM $ 0.00021
+0.13%
$ 210,398 $ 45,025
Oct 18, 9 PM $ 0.00021
-1.24%
$ 210,075 $ 45,508
Oct 18, 8 PM $ 0.000211
-1.47%
$ 210,927 $ 45,572
Oct 18, 7 PM $ 0.000217
-2.07%
$ 216,577 $ 45,858
Oct 18, 6 PM $ 0.000219
-0.78%
$ 218,929 $ 45,375
Oct 18, 5 PM $ 0.000222
+0.83%
$ 222,374 $ 44,327
Oct 18, 4 PM $ 0.000225
-5.92%
$ 224,617 $ 46,836
Oct 18, 3 PM $ 0.000234
+1.86%
$ 234,212 $ 42,992
Oct 18, 8 AM $ 0.00027
+0.00%
$ 269,626 $ 31,465
Oct 8, 3 PM $ 0.000194
-0.47%
$ 193,789 $ 2,734
Oct 8, 2 PM $ 0.000196
+0.83%
$ 196,269 $ 7,641
Oct 8, 1 PM $ 0.000195
+0.15%
$ 195,446 $ 7,661
Oct 8, 12 PM $ 0.000195
-0.05%
$ 194,560 $ 7,641
Oct 8, 11 AM $ 0.000195
+0.18%
$ 195,132 $ 7,652
Oct 8, 10 AM $ 0.000195
+0.31%
$ 195,019 $ 7,638
Oct 8, 9 AM $ 0.000195
-0.07%
$ 195,017 $ 7,667
Oct 8, 8 AM $ 0.000194
+0.26%
$ 194,425 $ 7,618
Oct 8, 7 AM $ 0.000194
+0.60%
$ 194,231 $ 7,933
Oct 8, 6 AM $ 0.000193
+0.02%
$ 192,979 $ 8,250
Oct 8, 5 AM $ 0.000193
-0.02%
$ 193,314 $ 8,268
Oct 8, 4 AM $ 0.000192
-0.07%
$ 192,334 $ 8,147
Oct 8, 3 AM $ 0.000194
-0.51%
$ 194,130 $ 8,260
Oct 8, 2 AM $ 0.000195
-0.02%
$ 194,849 $ 8,378
Oct 8, 1 AM $ 0.000194
+0.83%
$ 194,200 $ 8,279
Oct 8, 12 AM $ 0.000194
+0.00%
$ 194,025 $ 10,357
Oct 7, 11 PM $ 0.000195
-2.68%
$ 195,191 $ 10,705
Oct 7, 10 PM $ 0.0002
-0.54%
$ 200,046 $ 9,958
Oct 7, 9 PM $ 0.000201
+0.10%
$ 200,739 $ 9,928
Oct 7, 8 PM $ 0.000199
+0.47%
$ 199,420 $ 9,806
Oct 7, 7 PM $ 0.000197
-0.16%
$ 197,371 $ 9,766
Oct 7, 6 PM $ 0.000198
-0.13%
$ 198,193 $ 9,307
Oct 7, 5 PM $ 0.000199
+0.29%
$ 198,686 $ 9,901
Oct 7, 4 PM $ 0.000198
+2.39%
$ 197,831 $ 9,894
Oct 7, 3 PM $ 0.0002
-6.59%
$ 199,845 $ 12,304
Oct 7, 2 PM $ 0.000231
-1.81%
$ 231,392 $ 7,611
Download