ORDADATA Historical Data

ORDA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 17.72
-0.49%
$ 225.05 million $ 1.09 million
Feb 18, 2024 $ 17.81
+7.19%
$ 226.16 million $ 2.17 million
Feb 17, 2024 $ 16.61
-5.59%
$ 210.99 million $ 827,081
Feb 16, 2024 $ 17.64
-2.47%
$ 224 million $ 2.03 million
Feb 15, 2024 $ 18.08
+32.15%
$ 229.66 million $ 995,211
Feb 14, 2024 $ 13.68
-1.85%
$ 173.79 million $ 196,888
Feb 13, 2024 $ 13.94
-4.14%
$ 177.06 million $ 6.3 million
Feb 12, 2024 $ 14.46
-3.29%
$ 183.63 million $ 7.08 million
Feb 11, 2024 $ 14.9
-1.48%
$ 189.18 million $ 7.32 million
Feb 10, 2024 $ 15.11
+0.04%
$ 191.84 million $ 7.27 million
Feb 9, 2024 $ 15.09
+0.44%
$ 191.65 million $ 7.56 million
Feb 8, 2024 $ 15
-1.15%
$ 190.49 million $ 7.41 million
Feb 7, 2024 $ 15.17
+1.35%
$ 192.67 million $ 7.92 million
Feb 6, 2024 $ 15.07
-1.05%
$ 191.36 million $ 8.05 million
Feb 5, 2024 $ 14.98
-4.10%
$ 190.24 million $ 7.9 million
Feb 4, 2024 $ 15.63
+4.11%
$ 198.51 million $ 8.1 million
Feb 3, 2024 $ 14.99
-2.59%
$ 190.37 million $ 8.05 million
Feb 2, 2024 $ 15.44
+2.58%
$ 196.09 million $ 8.05 million
Feb 1, 2024 $ 15.01
-0.13%
$ 190.65 million $ 7.9 million
Jan 31, 2024 $ 15.14
-2.51%
$ 192.28 million $ 8.74 million
Jan 30, 2024 $ 15.53
-0.54%
$ 197.23 million $ 8.44 million
Jan 29, 2024 $ 15.56
-3.66%
$ 197.59 million $ 8.43 million
Jan 28, 2024 $ 16.26
+4.51%
$ 206.48 million $ 9.19 million
Jan 27, 2024 $ 15.67
+7.13%
$ 199 million $ 9.9 million
Jan 26, 2024 $ 14.55
+6.77%
$ 184.76 million $ 8.4 million
Jan 25, 2024 $ 13.63
-2.24%
$ 173.04 million $ 7.94 million
Jan 24, 2024 $ 13.85
-0.24%
$ 175.95 million $ 7.22 million
Jan 23, 2024 $ 13.86
-7.07%
$ 176.07 million $ 4.68 million
Jan 22, 2024 $ 14.89
+4.69%
$ 189.13 million $ 1.98 million
Jan 21, 2024 $ 14.21
-5.32%
$ 180.42 million $ 1.24 million
Jan 20, 2024 $ 15
+1.22%
$ 190.56 million $ 2.32 million
Jan 19, 2024 $ 14.82
+0.36%
$ 188.27 million $ 2.3 million
Jan 18, 2024 $ 14.77
-0.87%
$ 187.6 million $ 2.62 million
Jan 17, 2024 $ 14.89
+0.25%
$ 189.05 million $ 2.8 million
Jan 16, 2024 $ 14.85
-3.59%
$ 188.59 million $ 1.11 million
Jan 15, 2024 $ 15.39
+3.15%
$ 195.45 million $ 1.11 million
Jan 14, 2024 $ 14.97
-3.61%
$ 190.12 million $ 792,013
Jan 13, 2024 $ 15.53
-1.08%
$ 197.23 million $ 797,041
Jan 12, 2024 $ 15.74
-0.51%
$ 199.9 million $ 803,628
Jan 11, 2024 $ 15.82
+1.48%
$ 200.91 million $ 942,437
Jan 10, 2024 $ 15.59
+1.96%
$ 197.99 million $ 961,336
Jan 9, 2024 $ 15.29
+0.99%
$ 194.18 million $ 812,500
Jan 8, 2024 $ 15.14
+0.26%
$ 192.28 million $ 953,457
Jan 7, 2024 $ 15.1
-2.27%
$ 191.77 million $ 1 million
Jan 6, 2024 $ 15.29
-3.84%
$ 194.18 million $ 973,315
Jan 5, 2024 $ 15.98
+5.20%
$ 202.95 million $ 1.12 million
Jan 4, 2024 $ 15.18
-4.95%
$ 192.79 million $ 1.15 million
Jan 3, 2024 $ 15.97
-1.96%
$ 202.82 million $ 1.14 million
Jan 2, 2024 $ 16.27
+3.96%
$ 206.63 million $ 1.09 million
Jan 1, 2024 $ 15.66
-5.78%
$ 198.88 million $ 1.08 million