ORDADATA Historical Data

ORDA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 16.61
-1.66%
$ 210.95 million $ 1.15 million
Dec 30, 2023 $ 16.89
-2.60%
$ 214.5 million $ 1.25 million
Dec 29, 2023 $ 17.4
-2.63%
$ 220.98 million $ 1.38 million
Dec 28, 2023 $ 17.7
+1.09%
$ 224.79 million $ 1.3 million
Dec 27, 2023 $ 17.54
-1.96%
$ 222.76 million $ 1.48 million
Dec 26, 2023 $ 17.94
-5.48%
$ 227.84 million $ 1.47 million
Dec 25, 2023 $ 18.83
+5.97%
$ 239.14 million $ 1.55 million
Dec 24, 2023 $ 17.77
+3.43%
$ 225.68 million $ 1.59 million
Dec 23, 2023 $ 17.26
-7.05%
$ 219.2 million $ 1.64 million
Dec 22, 2023 $ 18.57
+0.00%
$ 235.84 million $ 1.83 million
Dec 21, 2023 $ 18.57
-11.82%
$ 235.84 million $ 1.86 million
Dec 20, 2023 $ 21.06
-8.39%
$ 267.46 million $ 997,819
Dec 19, 2023 $ 22.75
-7.52%
$ 288.93 million $ 297,370
Dec 18, 2023 $ 24.8
-2.36%
$ 314.96 million $ 319,961
Dec 17, 2023 $ 25.5
+3.66%
$ 323.85 million $ 326,841
Dec 16, 2023 $ 24.1
+2.55%
$ 306.07 million $ 313,302
Dec 15, 2023 $ 23.7
-2.47%
$ 300.99 million $ 306,361
Dec 14, 2023 $ 24.2
+5.22%
$ 307.34 million $ 310,658
Dec 13, 2023 $ 22.9
-5.37%
$ 290.83 million $ 293,572
Dec 12, 2023 $ 23.8
-0.42%
$ 302.26 million $ 307,845
Dec 11, 2023 $ 23.8
-3.25%
$ 302.26 million $ 308,179
Dec 10, 2023 $ 24.7
-1.59%
$ 313.69 million $ 321,184
Dec 9, 2023 $ 24.7
-1.12%
$ 313.69 million $ 322,753
Dec 8, 2023 $ 25.08
-1.65%
$ 318.52 million $ 333,684
Dec 7, 2023 $ 25.63
+1.38%
$ 325.5 million $ 338,218
Dec 6, 2023 $ 25.4
+0.71%
$ 322.58 million $ 350,340
Dec 5, 2023 $ 25
-3.44%
$ 317.5 million $ 344,754
Dec 4, 2023 $ 25.82
+6.74%
$ 327.91 million $ 350,050
Dec 3, 2023 $ 24.47
-2.16%
$ 310.77 million $ 325,832
Dec 2, 2023 $ 25.2
+1.49%
$ 320.04 million $ 337,119
Dec 1, 2023 $ 24.52
-0.33%
$ 311.4 million $ 326,527
Nov 30, 2023 $ 24.49
-5.08%
$ 311.02 million $ 328,697
Nov 29, 2023 $ 25.8
-0.92%
$ 327.66 million $ 353,163
Nov 28, 2023 $ 26.11
-5.74%
$ 331.6 million $ 360,731
Nov 27, 2023 $ 27.7
+12.97%
$ 351.79 million $ 401,953
Nov 26, 2023 $ 24.93
+15.68%
$ 316.61 million $ 355,573
Nov 25, 2023 $ 21.64
-2.39%
$ 274.83 million $ 289,889
Nov 24, 2023 $ 22.19
-0.94%
$ 281.81 million $ 296,322
Nov 23, 2023 $ 22.33
-9.60%
$ 283.59 million $ 323,729
Nov 22, 2023 $ 25
+10.42%
$ 317.5 million $ 356,086
Nov 21, 2023 $ 22.78
-6.02%
$ 289.31 million $ 324,618
Nov 20, 2023 $ 24.28
-5.96%
$ 308.36 million $ 338,312
Nov 19, 2023 $ 25.9
+0.74%
$ 328.93 million $ 338,245
Nov 18, 2023 $ 25.63
-0.16%
$ 325.5 million $ 336,559
Nov 17, 2023 $ 25.77
-1.23%
$ 327.28 million $ 338,692
Nov 16, 2023 $ 26.12
-0.34%
$ 331.72 million $ 344,690
Nov 15, 2023 $ 26.4
-3.37%
$ 335.28 million $ 354,079
Nov 14, 2023 $ 27.14
+5.11%
$ 344.68 million $ 365,087
Nov 13, 2023 $ 25.69
-3.49%
$ 326.26 million $ 334,317
Nov 12, 2023 $ 26.91
-2.22%
$ 341.76 million $ 356,710