ORDADATA Historical Data

ORDA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 27.77
+0.76%
$ 352.68 million $ 363,624
Nov 10, 2023 $ 27.56
+2.99%
$ 350.01 million $ 363,942
Nov 9, 2023 $ 26.38
-0.90%
$ 335.03 million $ 349,071
Nov 8, 2023 $ 26.62
+3.78%
$ 338.07 million $ 360,070
Nov 7, 2023 $ 25.63
-4.09%
$ 325.5 million $ 340,449
Nov 6, 2023 $ 26.75
+0.83%
$ 339.71 million $ 366,613
Nov 5, 2023 $ 26.51
-0.73%
$ 336.72 million $ 353,862
Nov 4, 2023 $ 26.48
+0.80%
$ 336.3 million $ 350,463
Nov 3, 2023 $ 26.24
-2.58%
$ 333.26 million $ 350,912
Nov 2, 2023 $ 26.84
-3.51%
$ 340.92 million $ 358,608
Nov 1, 2023 $ 27.81
-0.40%
$ 353.19 million $ 369,315
Oct 31, 2023 $ 27.96
+0.91%
$ 355.09 million $ 368,784
Oct 30, 2023 $ 27.7
-1.57%
$ 351.83 million $ 371,531
Oct 29, 2023 $ 28.28
+3.17%
$ 359.14 million $ 376,686
Oct 28, 2023 $ 27.46
-4.05%
$ 348.68 million $ 364,436
Oct 27, 2023 $ 28.61
-1.61%
$ 363.29 million $ 384,323
Oct 26, 2023 $ 29.29
-0.40%
$ 371.98 million $ 393,620
Oct 25, 2023 $ 29.21
-0.07%
$ 371.02 million $ 383,791
Oct 24, 2023 $ 29.16
+3.27%
$ 370.38 million $ 386,774
Oct 23, 2023 $ 28.25
+3.81%
$ 358.77 million $ 378,485
Oct 22, 2023 $ 27.23
-2.98%
$ 345.78 million $ 361,594
Oct 21, 2023 $ 28.07
+0.30%
$ 356.46 million $ 373,923
Oct 20, 2023 $ 27.98
-3.24%
$ 355.3 million $ 371,873
Oct 19, 2023 $ 28.93
-0.91%
$ 367.41 million $ 385,895
Oct 18, 2023 $ 29.34
-0.56%
$ 372.64 million $ 388,101
Oct 17, 2023 $ 29.64
-0.34%
$ 376.45 million $ 394,636
Oct 16, 2023 $ 29.75
+0.13%
$ 377.8 million $ 396,260
Oct 15, 2023 $ 29.72
+2.32%
$ 377.39 million $ 399,909
Oct 14, 2023 $ 29.16
+1.05%
$ 370.38 million $ 391,329
Oct 13, 2023 $ 28.88
+0.22%
$ 366.82 million $ 391,240
Oct 12, 2023 $ 28.79
+0.29%
$ 365.63 million $ 388,796
Oct 11, 2023 $ 28.82
+2.38%
$ 365.97 million $ 362,772
Oct 10, 2023 $ 28.15
+2.32%
$ 357.51 million $ 384,852
Oct 9, 2023 $ 27.51
-1.24%
$ 349.44 million $ 378,647
Oct 8, 2023 $ 27.9
+5.21%
$ 354.39 million $ 387,127
Oct 7, 2023 $ 26.39
-9.04%
$ 335.14 million $ 358,614
Oct 6, 2023 $ 28.4
-5.75%
$ 360.73 million $ 383,984
Oct 5, 2023 $ 29.94
+26.09%
$ 380.22 million $ 447,217
Oct 4, 2023 $ 23.25
-3.79%
$ 295.31 million $ 337,544
Oct 3, 2023 $ 24.2
+0.27%
$ 307.33 million $ 350,051
Oct 2, 2023 $ 24.12
+0.08%
$ 306.27 million $ 333,451
Oct 1, 2023 $ 24.12
+3.65%
$ 306.27 million $ 331,570
Sep 30, 2023 $ 23.26
+7.43%
$ 295.37 million $ 307,025
Sep 29, 2023 $ 21.62
+0.90%
$ 274.52 million $ 285,562
Sep 28, 2023 $ 21.42
-0.34%
$ 271.99 million $ 285,676
Sep 27, 2023 $ 21.7
+3.69%
$ 275.56 million $ 312,724
Sep 26, 2023 $ 20.4
+4.19%
$ 259.08 million $ 284,643
Sep 25, 2023 $ 19.58
-3.15%
$ 248.65 million $ 272,088
Sep 24, 2023 $ 20.24
-6.08%
$ 257.05 million $ 274,188
Sep 23, 2023 $ 21.68
+1.94%
$ 275.31 million $ 305,859