Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.0₁₄968
+0.00%
$-- $0.1
Jul 30, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₁₄104
+0.00%
$-- $0.01
Jul 20, 2026 $0
--%
$-- $0.0₁₆1
Jul 12, 2026 $0.0₁₄955
+0.00%
$-- $1
Jul 8, 2026 $0.0₁₃107
+0.00%
$-- $1
Jul 7, 2026 $0.0₁₃184
+36.60%
$-- $0
Jul 6, 2026 $0.0₁₃121
+592.36%
$-- $124
Jun 21, 2026 $0.0₁₀118
+0.00%
$-- $0.0001
Jun 19, 2026 $0.0₁₀116
-0.09%
$-- $0
Jun 18, 2026 $0.0₁₀116
+0.00%
$-- $0
Jun 16, 2026 $0.0₁₀121
+0.00%
$-- $0
Apr 24, 2026 $0.0₁₀126
+3.04%
$-- $2
Apr 20, 2026 $0.0₁₀12
-100.00%
$-- $671,941
Apr 19, 2026 $0.0₅103
+99.45K%
$-- $917,064
Apr 18, 2026 $0.0₅432
+15.39%
$-- $3.77 million
Apr 17, 2026 $0.0₅45
+596.20K%
$-- $3.02 million
Apr 16, 2026 $0.0₉822
+0.00%
$-- $61
Apr 13, 2026 $0.0₉774
-0.04%
$-- $6
Apr 11, 2026 $0.0₉772
+3.40%
$-- $15
Apr 10, 2026 $0.0₉749
-99.98%
$-- $1.26 million
Apr 9, 2026 $0.0₅488
+853.28K%
$-- $3.28 million
Apr 8, 2026 $0.0₅687
+20.58%
$-- $5.6 million
Apr 7, 2026 $0.0₅708
+2.04M%
$-- $3.79 million
Apr 5, 2026 $0.0₉323
+0.00%
$-- $1.51 million
Apr 4, 2026 $0.0₉318
-100.00%
$-- $2.5 million
Apr 3, 2026 $0.0₅956
+51.51M%
$-- $53.17 million
Apr 2, 2026 $0.0₁₀213
+3.04%
$-- $1.12 million
Apr 1, 2026 $0.00198
+1.51%
$-- $6.47 million
Mar 31, 2026 $0.00238
+597.33%
$-- $97.19 million
Download