AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₁₀126
+1.58%
$ -- $ 2
Apr 24, 4 AM $ 0.0₁₀123
+0.61%
$ -- $ 0
Apr 20, 6 PM $ 0.0₁₀12
+0.00%
$ -- $ 671,941
Apr 20, 2 AM $ 0.0₆864
+0.32%
$ -- $ 1.38 million
Apr 19, 8 PM $ 0.0₅103
+21.65%
$ -- $ 917,064
Apr 19, 7 PM $ 0.0₆814
+26.88%
$ -- $ 901,936
Apr 19, 6 PM $ 0.0₆831
+2.03%
$ -- $ 804,571
Apr 19, 5 PM $ 0.0₅101
+33.39%
$ -- $ 692,633
Apr 19, 3 PM $ 0.0₆882
+17.92%
$ -- $ 574,261
Apr 19, 2 PM $ 0.0₆918
-3.04%
$ -- $ 459,264
Apr 19, 8 AM $ 0.0₈103
+0.00%
$ -- $ 0
Apr 18, 5 AM $ 0.0₅432
+23.06%
$ -- $ 3.77 million
Apr 18, 4 AM $ 0.0₅337
+11.40%
$ -- $ 3.76 million
Apr 18, 3 AM $ 0.0₅415
+27.19%
$ -- $ 3.69 million
Apr 18, 12 AM $ 0.0₅415
+10.84%
$ -- $ 3.25 million
Apr 17, 11 PM $ 0.0₅45
+15.11%
$ -- $ 3.02 million
Apr 17, 9 PM $ 0.0₅456
+53.21%
$ -- $ 2.77 million
Apr 17, 8 PM $ 0.0₅373
+22.05%
$ -- $ 2.55 million
Apr 17, 6 PM $ 0.0₅42
+11.46%
$ -- $ 2.31 million
Apr 17, 5 PM $ 0.0₅48
+27.69%
$ -- $ 2.08 million
Apr 17, 3 PM $ 0.0₅449
+59.69%
$ -- $ 1.84 million
Apr 17, 2 PM $ 0.0₅439
+9.79%
$ -- $ 1.6 million
Apr 17, 12 PM $ 0.0₅503
+22.46%
$ -- $ 1.35 million
Apr 17, 9 AM $ 0.0₅51
+10.72%
$ -- $ 891,020
Apr 17, 3 AM $ 0.0₉754
+0.00%
$ -- $ 61
Apr 16, 7 PM $ 0.0₉822
+0.00%
$ -- $ 61
Apr 13, 10 AM $ 0.0₉774
+0.00%
$ -- $ 6
Apr 13, 9 AM $ 0.0₉774
+0.00%
$ -- $ 6
Apr 11, 2 PM $ 0.0₉772
+0.00%
$ -- $ 15
Apr 11, 10 AM $ 0.0₉743
-0.40%
$ -- $ 10
Apr 10, 10 PM $ 0.0₉749
-0.05%
$ -- $ 1.26 million
Apr 10, 9 PM $ 0.0₉743
+0.24%
$ -- $ 1.51 million
Apr 10, 1 PM $ 0.0₉731
+0.10%
$ -- $ 3.13 million
Apr 10, 4 AM $ 0.0₅456
+23.48%
$ -- $ 4.19 million
Apr 10, 3 AM $ 0.0₅459
+33.25%
$ -- $ 4.06 million
Apr 10, 2 AM $ 0.0₅439
+34.44%
$ -- $ 3.84 million
Apr 10, 1 AM $ 0.0₅397
-1.79%
$ -- $ 3.63 million
Apr 10, 12 AM $ 0.0₅481
-0.07%
$ -- $ 3.4 million
Apr 9, 11 PM $ 0.0₅488
+11.09%
$ -- $ 3.28 million
Apr 9, 10 PM $ 0.0₅5
+22.51%
$ -- $ 3.09 million
Apr 9, 9 PM $ 0.0₅501
+16.34%
$ -- $ 2.87 million
Apr 9, 8 PM $ 0.0₅51
+23.26%
$ -- $ 2.64 million
Apr 9, 7 PM $ 0.0₅526
+2.02%
$ -- $ 2.41 million
Apr 9, 6 PM $ 0.0₅481
+13.86%
$ -- $ 2.28 million
Apr 9, 5 PM $ 0.0₅5
+33.53%
$ -- $ 2.06 million
Apr 9, 4 PM $ 0.0₅534
+20.14%
$ -- $ 1.81 million
Apr 9, 3 PM $ 0.0₅564
+26.42%
$ -- $ 1.58 million
Apr 9, 2 PM $ 0.0₅533
-5.35%
$ -- $ 1.33 million
Apr 9, 1 PM $ 0.0₅557
+42.86%
$ -- $ 1.22 million
Apr 9, 7 AM $ 0.0₉572
+0.00%
$ -- $ 253,132
Download