AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₁₀126
+3.04%
$ -- $ 2
Apr 20, 2026 $ 0.0₁₀12
-100.00%
$ -- $ 671,941
Apr 19, 2026 $ 0.0₅103
+99,445.59%
$ -- $ 917,064
Apr 18, 2026 $ 0.0₅432
+15.39%
$ -- $ 3.77 million
Apr 17, 2026 $ 0.0₅45
+596,199.92%
$ -- $ 3.02 million
Apr 16, 2026 $ 0.0₉822
+0.00%
$ -- $ 61
Apr 13, 2026 $ 0.0₉774
-0.04%
$ -- $ 6
Apr 11, 2026 $ 0.0₉772
+3.40%
$ -- $ 15
Apr 10, 2026 $ 0.0₉749
-99.98%
$ -- $ 1.26 million
Apr 9, 2026 $ 0.0₅488
+853,284.75%
$ -- $ 3.28 million
Apr 8, 2026 $ 0.0₅687
+20.58%
$ -- $ 5.6 million
Apr 7, 2026 $ 0.0₅708
+2.04M%
$ -- $ 3.79 million
Apr 5, 2026 $ 0.0₉323
+0.00%
$ -- $ 1.51 million
Apr 4, 2026 $ 0.0₉318
-100.00%
$ -- $ 2.5 million
Apr 3, 2026 $ 0.0₅956
+51.51M%
$ -- $ 53.17 million
Apr 2, 2026 $ 0.0₁₀213
+3.04%
$ -- $ 1.12 million
Apr 1, 2026 $ 0.00198
+1.51%
$ -- $ 6.47 million
Mar 31, 2026 $ 0.00238
+597.33%
$ -- $ 97.19 million
Download