Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.0₁₄968
+0.00%
$-- $0.1
Jul 30, 5 AM $0
--%
$-- $0
Jul 27, 9 PM $0.0₁₄104
+0.00%
$-- $0.01
Jul 20, 9 AM $0
--%
$-- $0.0₁₆1
Jul 20, 2 AM $0
--%
$-- $0.0₁₆1
Jul 12, 7 PM $0.0₁₄955
+0.00%
$-- $1
Jul 8, 1 AM $0.0₁₃107
+0.00%
$-- $1
Jul 7, 7 PM $0.0₁₃184
+0.00%
$-- $0
Jul 7, 3 PM $0.0₁₃14
+0.00%
$-- $1
Jul 7, 1 AM $0.0₁₃135
+0.00%
$-- $122
Jul 6, 9 PM $0.0₁₃121
+4.53%
$-- $124
Jul 6, 5 PM $0.0₁₄85
+11.24%
$-- $122
Jul 6, 12 PM $0.0₁₄704
-10.05%
$-- $119
Jul 6, 3 AM $0.0₁₄175
+0.00%
$-- $118
Jun 21, 7 AM $0.0₁₀118
+0.00%
$-- $0.0001
Jun 19, 2 AM $0.0₁₀116
-0.09%
$-- $0
Jun 18, 7 PM $0.0₁₀116
+0.00%
$-- $0
Jun 16, 3 PM $0.0₁₀121
+0.00%
$-- $0
Apr 24, 2 PM $0.0₁₀126
+1.58%
$-- $2
Apr 24, 4 AM $0.0₁₀123
+0.61%
$-- $0
Apr 20, 6 PM $0.0₁₀12
+0.00%
$-- $671,941
Apr 20, 2 AM $0.0₆864
+0.32%
$-- $1.38 million
Apr 19, 8 PM $0.0₅103
+21.65%
$-- $917,064
Apr 19, 7 PM $0.0₆814
+26.88%
$-- $901,936
Apr 19, 6 PM $0.0₆831
+2.03%
$-- $804,571
Apr 19, 5 PM $0.0₅101
+33.39%
$-- $692,633
Apr 19, 3 PM $0.0₆882
+17.92%
$-- $574,261
Apr 19, 2 PM $0.0₆918
-3.04%
$-- $459,264
Apr 19, 8 AM $0.0₈103
+0.00%
$-- $0
Apr 18, 5 AM $0.0₅432
+23.06%
$-- $3.77 million
Apr 18, 4 AM $0.0₅337
+11.40%
$-- $3.76 million
Apr 18, 3 AM $0.0₅415
+27.19%
$-- $3.69 million
Apr 18, 12 AM $0.0₅415
+10.84%
$-- $3.25 million
Apr 17, 11 PM $0.0₅45
+15.11%
$-- $3.02 million
Apr 17, 9 PM $0.0₅456
+53.21%
$-- $2.77 million
Apr 17, 8 PM $0.0₅373
+22.05%
$-- $2.55 million
Apr 17, 6 PM $0.0₅42
+11.46%
$-- $2.31 million
Apr 17, 5 PM $0.0₅48
+27.69%
$-- $2.08 million
Apr 17, 3 PM $0.0₅449
+59.69%
$-- $1.84 million
Apr 17, 2 PM $0.0₅439
+9.79%
$-- $1.6 million
Apr 17, 12 PM $0.0₅503
+22.46%
$-- $1.35 million
Apr 17, 9 AM $0.0₅51
+10.72%
$-- $891,020
Apr 17, 3 AM $0.0₉754
+0.00%
$-- $61
Apr 16, 7 PM $0.0₉822
+0.00%
$-- $61
Apr 13, 10 AM $0.0₉774
+0.00%
$-- $6
Apr 13, 9 AM $0.0₉774
+0.00%
$-- $6
Apr 11, 2 PM $0.0₉772
+0.00%
$-- $15
Apr 11, 10 AM $0.0₉743
-0.40%
$-- $10
Apr 10, 10 PM $0.0₉749
-0.05%
$-- $1.26 million
Apr 10, 9 PM $0.0₉743
+0.24%
$-- $1.51 million
Download