Retarded Online Investment Historical Data

ROI
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0000144
+0.00%
$ 14,435 $ 139
Jun 18, 4 AM $ 0.0000144
+0.02%
$ 14,431 $ 159
Jun 18, 3 AM $ 0.0000144
-0.82%
$ 14,431 $ 1,176
Jun 18, 2 AM $ 0.0000145
+0.04%
$ 14,545 $ 1,137
Jun 18, 1 AM $ 0.0000147
+0.08%
$ 14,661 $ 1,112
Jun 18, 12 AM $ 0.0000147
+2.09%
$ 14,649 $ 1,112
Jun 17, 11 PM $ 0.0000143
-0.04%
$ 14,325 $ 1,038
Jun 17, 10 PM $ 0.0000143
-0.10%
$ 14,330 $ 1,036
Jun 17, 9 PM $ 0.0000143
+0.02%
$ 14,336 $ 1,038
Jun 17, 8 PM $ 0.0000143
-0.10%
$ 14,331 $ 1,037
Jun 17, 7 PM $ 0.0000143
+0.13%
$ 14,346 $ 1,038
Jun 17, 6 PM $ 0.0000143
-0.07%
$ 14,334 $ 1,036
Jun 17, 5 PM $ 0.0000143
-0.07%
$ 14,332 $ 1,037
Jun 17, 4 PM $ 0.0000143
-0.02%
$ 14,329 $ 1,066
Jun 17, 3 PM $ 0.0000143
-0.09%
$ 14,333 $ 1,065
Jun 17, 2 PM $ 0.0000143
-0.01%
$ 14,346 $ 1,099
Jun 17, 1 PM $ 0.0000144
+0.00%
$ 14,352 $ 1,099
Jun 17, 12 PM $ 0.0000143
-0.06%
$ 14,330 $ 1,140
Jun 17, 11 AM $ 0.0000143
+0.05%
$ 14,341 $ 1,139
Jun 17, 10 AM $ 0.0000143
+0.03%
$ 14,330 $ 1,138
Jun 17, 9 AM $ 0.0000144
+0.08%
$ 14,363 $ 1,138
Jun 10, 4 AM $ 0.0000152
+0.00%
$ 15,182 $ 21
Jun 10, 1 AM $ 0.0000152
+0.00%
$ 15,230 $ 666
Jun 10, 12 AM $ 0.0000152
-0.06%
$ 15,213 $ 666
Jun 9, 11 PM $ 0.0000153
+0.00%
$ 15,280 $ 716
Jun 9, 10 PM $ 0.0000153
-0.10%
$ 15,254 $ 719
Jun 9, 9 PM $ 0.0000153
+0.01%
$ 15,301 $ 712
Jun 9, 8 PM $ 0.0000153
+0.12%
$ 15,300 $ 712
Jun 9, 7 PM $ 0.0000153
+0.11%
$ 15,294 $ 711
Jun 9, 6 PM $ 0.0000153
+0.12%
$ 15,285 $ 711
Jun 9, 5 PM $ 0.0000152
-0.51%
$ 15,244 $ 711
Jun 9, 4 PM $ 0.0000153
+0.94%
$ 15,261 $ 713
Jun 9, 3 PM $ 0.0000153
+0.07%
$ 15,306 $ 704
Jun 9, 2 PM $ 0.0000153
+0.19%
$ 15,322 $ 712
Jun 9, 1 PM $ 0.0000154
-0.10%
$ 15,401 $ 748
Jun 9, 12 PM $ 0.0000154
-0.20%
$ 15,350 $ 734
Jun 9, 11 AM $ 0.0000154
+0.16%
$ 15,408 $ 732
Jun 9, 10 AM $ 0.0000154
-0.22%
$ 15,389 $ 732
Jun 9, 9 AM $ 0.0000154
+0.04%
$ 15,378 $ 755
Jun 9, 8 AM $ 0.0000154
+0.09%
$ 15,396 $ 753
Jun 9, 7 AM $ 0.0000155
+0.00%
$ 15,460 $ 753
Jun 8, 6 AM $ 0.0000158
+0.00%
$ 15,756 $ 424
Jun 8, 5 AM $ 0.0000158
+0.36%
$ 15,759 $ 425
Jun 8, 4 AM $ 0.0000157
+0.06%
$ 15,721 $ 1,089
Jun 8, 3 AM $ 0.0000157
-0.12%
$ 15,673 $ 1,090
Jun 8, 2 AM $ 0.0000157
-0.52%
$ 15,692 $ 1,088
Jun 8, 1 AM $ 0.0000159
+0.34%
$ 15,878 $ 1,017
Jun 8, 12 AM $ 0.0000159
-0.09%
$ 15,854 $ 1,011
Jun 7, 11 PM $ 0.0000159
-0.06%
$ 15,870 $ 1,014
Jun 7, 10 PM $ 0.0000158
-0.92%
$ 15,757 $ 1,015
Download