Retarded Online Investment Historical Data

ROI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000107
+1.83%
$ -- $ 1,117
Mar 30 $ 0.000013
+12.85%
$ -- $ 1,986
Mar 16 $ 0.0000124
+0.00%
$ -- $ 913
Mar 9 $ 0.0000128
+0.05%
$ 13,182 $ 1,024
Mar 2 $ 0.0000147
+0.43%
$ 12,800 $ 392
Feb 23 $ 0.0000155
+1.31%
$ -- $ 4,633
Feb 16 $ 0.0000191
+18.07%
$ 15,284 $ 3,913
Feb 9 $ 0.0000157
+3.98%
$ -- $ 1,424
Feb 2 $ 0.0000156
-0.01%
$ -- $ 1,604
Jan 26 $ 0.0000193
+0.00%
$ -- $ 1,310
Jan 19 $ 0.0000214
-36.63%
$ -- $ 7,387
Jan 12 $ 0.0000449
-22.93%
$ 39,515 $ 35,704
Jan 5 $ 0.0000792
-25.15%
$ 57,667 $ 46,104
Dec 29 $ 0.000111
-28.46%
$ 116,323 $ 94,916
Dec 22 $ 0.000113
+52.98%
$ 119,525 $ 66,347
Dec 15 $ 0.0000777
-39.08%
$ 74,763 $ 63,679
Dec 8 $ 0.0000825
-69.18%
$ 127,560 $ 218,833
Dec 1 $ 0.000191
-35.02%
$ 167,283 $ 456,349
Nov 24 $ 0.000271
+474.76%
$ 243,575 $ 395,602
Nov 17 $ 0.0000673
-70.41%
$ 59,002 $ 121,232
Nov 10 $ 0.0000986
-97.09%
$ 182,869 $ 4.83 million
Nov 3 $ 0.00314
+29.69%
$ 4.49 million $ 2.83 million
Download