Retarded Online Investment Historical Data

ROI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0000744
+0.00%
$ 74,387 $ 9,964
Jan 10, 12 AM $ 0.0000835
+0.00%
$ 83,549 $ 9,028
Jan 9, 11 PM $ 0.0000811
+0.00%
$ 81,098 $ 4,581
Jan 9, 10 PM $ 0.0000808
-0.02%
$ 80,820 $ 4,513
Jan 9, 9 PM $ 0.0000808
-0.29%
$ 80,844 $ 4,753
Jan 9, 8 PM $ 0.0000811
-1.46%
$ 81,115 $ 4,749
Jan 9, 7 PM $ 0.0000838
-0.03%
$ 83,784 $ 5,028
Jan 9, 6 PM $ 0.0000845
+0.68%
$ 84,498 $ 5,113
Jan 9, 5 PM $ 0.000084
+0.07%
$ 83,981 $ 4,764
Jan 9, 10 AM $ 0.0000784
+0.00%
$ 78,391 $ 6,554
Jan 9, 9 AM $ 0.0000784
-0.36%
$ 78,360 $ 6,553
Jan 9, 8 AM $ 0.0000789
+0.05%
$ 78,879 $ 10,053
Jan 9, 7 AM $ 0.0000788
+0.05%
$ 78,835 $ 10,016
Jan 9, 6 AM $ 0.0000788
+0.14%
$ 78,813 $ 10,097
Jan 9, 5 AM $ 0.0000787
-0.06%
$ 78,676 $ 10,098
Jan 9, 4 AM $ 0.0000785
+0.05%
$ 78,464 $ 12,717
Jan 9, 3 AM $ 0.0000784
-0.24%
$ 78,434 $ 12,770
Jan 9, 2 AM $ 0.0000791
-3.04%
$ 79,118 $ 13,120
Jan 9, 1 AM $ 0.0000815
+0.37%
$ 81,541 $ 14,820
Jan 9, 12 AM $ 0.0000817
-0.05%
$ 81,722 $ 16,894
Jan 8, 11 PM $ 0.0000817
+0.01%
$ 81,656 $ 16,903
Jan 8, 10 PM $ 0.0000806
+0.04%
$ 80,612 $ 16,847
Jan 8, 9 PM $ 0.0000814
-0.02%
$ 81,384 $ 16,733
Jan 8, 8 PM $ 0.000081
+0.01%
$ 80,977 $ 16,727
Jan 8, 7 PM $ 0.0000788
-0.10%
$ 78,829 $ 16,689
Jan 8, 6 PM $ 0.0000775
+1.23%
$ 77,453 $ 16,564
Jan 8, 5 PM $ 0.0000751
+0.00%
$ 75,059 $ 16,384
Jan 8, 10 AM $ 0.0000921
-2.37%
$ 92,111 $ 12,766
Jan 8, 4 AM $ 0.0000898
+0.97%
$ 89,799 $ 8,341
Jan 8, 3 AM $ 0.0000862
-4.38%
$ 86,233 $ 8,365
Jan 8, 12 AM $ 0.0000857
-0.09%
$ 85,731 $ 4,706
Jan 7, 11 PM $ 0.0000858
-0.02%
$ 85,801 $ 4,882
Jan 7, 10 PM $ 0.0000852
-0.01%
$ 85,250 $ 4,959
Jan 7, 9 PM $ 0.0000853
-0.19%
$ 85,254 $ 4,852
Jan 7, 8 PM $ 0.0000854
+0.04%
$ 85,416 $ 5,280
Jan 7, 7 PM $ 0.000088
-0.03%
$ 88,037 $ 6,435
Jan 7, 6 PM $ 0.0000881
+0.01%
$ 88,060 $ 6,032
Jan 7, 5 PM $ 0.000088
-0.10%
$ 88,033 $ 7,206
Jan 7, 4 PM $ 0.0000881
-0.20%
$ 88,095 $ 8,009
Jan 7, 3 PM $ 0.0000871
+0.11%
$ 87,136 $ 8,690
Jan 7, 11 AM $ 0.0000894
+0.00%
$ 89,410 $ 9,182
Jan 7, 10 AM $ 0.0000884
+2.35%
$ 88,351 $ 9,163
Jan 7, 9 AM $ 0.0000851
+0.00%
$ 85,135 $ 8,681
Jan 7, 2 AM $ 0.000091
-0.04%
$ 91,047 $ 7,393
Jan 7, 1 AM $ 0.0000911
+0.50%
$ 91,136 $ 8,812
Jan 7, 12 AM $ 0.0000907
+1.68%
$ 90,680 $ 8,814
Jan 6, 11 PM $ 0.0000905
+0.00%
$ 90,457 $ 8,751
Jan 6, 10 PM $ 0.0000919
+0.00%
$ 91,899 $ 8,804
Jan 6, 3 PM $ 0.000112
-0.35%
$ 112,094 $ 7,672
Jan 6, 2 PM $ 0.000112
+4.44%
$ 112,470 $ 7,027