Retarded Online Investment Historical Data

ROI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000116
-3.11%
$ 116,245 $ 7,898
Dec 28, 1 AM $ 0.000109
+0.00%
$ 109,495 $ 7,960
Dec 28, 12 AM $ 0.000111
+0.12%
$ 110,659 $ 7,739
Dec 27, 11 PM $ 0.000111
+0.00%
$ 110,560 $ 7,757
Dec 27, 10 PM $ 0.000113
+0.00%
$ 112,845 $ 7,049
Dec 27, 9 PM $ 0.000113
-1.74%
$ 112,788 $ 6,935
Dec 27, 8 PM $ 0.000118
+0.03%
$ 118,240 $ 7,469
Dec 27, 7 PM $ 0.000118
-0.75%
$ 118,231 $ 19,585
Dec 27, 6 PM $ 0.000119
+0.14%
$ 118,846 $ 28,436
Dec 27, 5 PM $ 0.000119
+0.03%
$ 118,989 $ 28,499
Dec 27, 4 PM $ 0.000119
-0.77%
$ 119,276 $ 28,420
Dec 27, 3 PM $ 0.00012
+0.24%
$ 120,235 $ 28,364
Dec 27, 2 PM $ 0.000121
+0.00%
$ 120,733 $ 28,369
Dec 27, 1 PM $ 0.000122
+0.00%
$ 122,321 $ 26,660
Dec 27, 12 PM $ 0.000123
+0.14%
$ 122,938 $ 26,658
Dec 27, 11 AM $ 0.000122
-0.03%
$ 122,174 $ 26,761
Dec 27, 10 AM $ 0.000123
+1.78%
$ 122,926 $ 27,014
Dec 27, 9 AM $ 0.000121
-0.14%
$ 120,748 $ 26,990
Dec 27, 4 AM $ 0.000125
+0.00%
$ 124,907 $ 25,540
Dec 27, 3 AM $ 0.000125
-1.75%
$ 124,965 $ 25,671
Dec 26, 8 PM $ 0.000111
+0.00%
$ 111,101 $ 25,547
Dec 26, 7 PM $ 0.000107
-0.91%
$ 106,770 $ 14,895
Dec 26, 6 PM $ 0.000108
-0.18%
$ 107,736 $ 6,134
Dec 26, 5 PM $ 0.000107
-0.01%
$ 107,349 $ 6,322
Dec 26, 4 PM $ 0.000107
-1.00%
$ 107,401 $ 6,563
Dec 26, 3 PM $ 0.000108
-0.03%
$ 108,440 $ 6,579
Dec 26, 2 PM $ 0.000108
+0.03%
$ 108,469 $ 6,583
Dec 26, 1 PM $ 0.000108
-0.01%
$ 107,908 $ 5,957
Dec 26, 12 PM $ 0.000107
-1.19%
$ 107,125 $ 6,101
Dec 26, 11 AM $ 0.000108
-1.34%
$ 108,353 $ 5,997
Dec 26, 10 AM $ 0.000112
+0.01%
$ 111,676 $ 5,719
Dec 26, 9 AM $ 0.000112
-1.50%
$ 112,488 $ 5,995
Dec 26, 8 AM $ 0.000114
+0.00%
$ 114,173 $ 5,728
Dec 26, 7 AM $ 0.000114
-0.38%
$ 114,496 $ 5,952
Dec 26, 6 AM $ 0.000115
+0.00%
$ 114,570 $ 5,901
Dec 26, 5 AM $ 0.000115
+0.02%
$ 114,552 $ 5,882
Dec 26, 4 AM $ 0.000115
-0.55%
$ 114,737 $ 6,171
Dec 26, 3 AM $ 0.000114
+0.03%
$ 114,137 $ 7,794
Dec 26, 2 AM $ 0.000114
-0.54%
$ 114,194 $ 19,890
Dec 26, 1 AM $ 0.000114
+0.00%
$ 114,123 $ 19,698
Dec 25, 6 PM $ 0.000105
-0.38%
$ 104,886 $ 16,089
Dec 25, 5 PM $ 0.000105
+0.29%
$ 105,271 $ 17,030
Dec 25, 4 PM $ 0.000107
+0.07%
$ 106,659 $ 17,717
Dec 25, 3 PM $ 0.000106
-0.13%
$ 106,036 $ 17,574
Dec 25, 2 PM $ 0.000106
+0.32%
$ 105,670 $ 18,468
Dec 25, 1 PM $ 0.000105
-3.71%
$ 104,784 $ 18,447
Dec 25, 12 PM $ 0.000109
+0.03%
$ 108,828 $ 18,003
Dec 25, 11 AM $ 0.000109
+0.69%
$ 108,781 $ 18,643
Dec 25, 10 AM $ 0.000108
+0.00%
$ 108,049 $ 18,671
Dec 25, 9 AM $ 0.000107
+0.00%
$ 106,509 $ 18,682