Retarded Online Investment Historical Data

ROI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000993
-12.78%
$ 99,274 $ 20,484
Nov 18, 2025 $ 0.000145
+10.75%
$ 113,885 $ 39,343
Nov 17, 2025 $ 0.000178
-21.67%
$ 178,146 $ 24,560
Nov 16, 2025 $ 0.000183
+93.30%
$ 182,869 $ 40,345
Nov 15, 2025 $ 0.0000986
-20.28%
$ 122,440 $ 105,400
Nov 14, 2025 $ 0.000122
-51.90%
$ 126,966 $ 209,399
Nov 13, 2025 $ 0.000235
-16.51%
$ 234,758 $ 617,564
Nov 12, 2025 $ 0.00072
-81.50%
$ 720,273 $ 1.57 million
Nov 11, 2025 $ 0.00392
-5.33%
$ 3.92 million $ 1.33 million
Nov 10, 2025 $ 0.00397
+17.14%
$ 3.97 million $ 999,362
Nov 9, 2025 $ 0.00449
+36.88%
$ 4.49 million $ 622,811
Nov 8, 2025 $ 0.00314
-18.66%
$ 3.14 million $ 1.07 million
Nov 7, 2025 $ 0.00386
+14.32%
$ 3.86 million $ 947,928
Nov 6, 2025 $ 0.00224
-7.44%
$ 2.24 million $ 808,631
Download