Retarded Online Investment Historical Data

ROI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000192
+0.12%
$ 19,210 $ 1,900
Feb 18, 2 PM $ 0.0000192
-0.40%
$ 19,196 $ 1,901
Feb 18, 1 PM $ 0.0000193
+0.03%
$ 19,273 $ 1,859
Feb 18, 12 PM $ 0.0000193
+0.01%
$ 19,264 $ 1,859
Feb 18, 11 AM $ 0.0000193
+0.00%
$ 19,277 $ 1,858
Feb 18, 10 AM $ 0.0000194
-0.01%
$ 19,410 $ 1,860
Feb 18, 9 AM $ 0.0000194
-0.02%
$ 19,406 $ 1,858
Feb 18, 8 AM $ 0.0000194
+0.01%
$ 19,408 $ 1,858
Feb 18, 7 AM $ 0.0000199
-1.82%
$ 19,921 $ 1,889
Feb 18, 6 AM $ 0.0000203
-0.02%
$ 20,292 $ 1,615
Feb 18, 5 AM $ 0.0000204
+0.03%
$ 20,364 $ 2,472
Feb 18, 4 AM $ 0.0000202
+0.03%
$ 20,249 $ 2,471
Feb 17, 9 PM $ 0.000018
+0.00%
$ 17,956 $ 1,755
Feb 17, 3 PM $ 0.0000197
-0.01%
$ 19,717 $ 1,011
Feb 17, 5 AM $ 0.0000158
+0.00%
$ 15,761 $ 613
Feb 17, 12 AM $ 0.0000158
+0.00%
$ 15,783 $ 709
Feb 16, 7 PM $ 0.0000157
-0.01%
$ 15,716 $ 962
Feb 16, 2 PM $ 0.0000157
+0.00%
$ 15,719 $ 963
Feb 16, 9 AM $ 0.0000161
+0.00%
$ 16,147 $ 839
Feb 15, 10 AM $ 0.0000151
+0.00%
$ 15,071 $ 791
Feb 15, 3 AM $ 0.000015
+0.00%
$ 15,003 $ 790
Feb 14, 10 PM $ 0.0000157
+0.00%
$ 15,714 $ 387
Feb 14, 7 PM $ 0.0000161
+0.00%
$ 16,101 $ 399
Feb 14, 12 PM $ 0.0000165
+0.00%
$ 16,518 $ 898
Feb 12, 10 PM $ 0.0000163
-0.80%
$ 16,294 $ 1,036
Feb 12, 9 PM $ 0.0000165
-0.74%
$ 16,517 $ 1,991
Feb 12, 8 PM $ 0.0000166
+0.30%
$ 16,643 $ 2,108
Feb 12, 7 PM $ 0.0000166
+0.00%
$ 16,594 $ 2,102
Feb 12, 9 AM $ 0.0000151
-0.02%
$ 15,106 $ 1,447
Feb 12, 8 AM $ 0.0000151
+0.00%
$ 15,111 $ 1,694
Feb 12, 7 AM $ 0.0000151
+0.08%
$ 15,118 $ 1,694
Feb 12, 6 AM $ 0.0000151
-0.05%
$ 15,108 $ 1,694
Feb 12, 5 AM $ 0.0000151
-0.05%
$ 15,117 $ 1,696
Feb 12, 4 AM $ 0.0000151
+0.01%
$ 15,105 $ 1,697
Feb 12, 3 AM $ 0.0000151
-0.02%
$ 15,102 $ 1,754
Feb 12, 2 AM $ 0.0000151
+0.00%
$ 15,112 $ 1,773
Feb 2, 12 AM $ 0.0000156
-0.01%
$ 15,625 $ 1,604
Jan 28, 12 AM $ 0.0000193
+0.00%
$ 19,309 $ 1,310
Jan 24, 11 PM $ 0.0000214
-0.12%
$ 21,429 $ 2,518
Jan 24, 10 PM $ 0.0000216
+0.01%
$ 21,589 $ 2,508
Jan 24, 9 PM $ 0.0000216
+0.00%
$ 21,591 $ 2,550
Jan 24, 2 PM $ 0.0000255
+0.08%
$ 25,479 $ 2,516
Jan 23, 5 AM $ 0.0000335
+0.00%
$ 33,465 $ 2,025
Jan 23, 2 AM $ 0.0000341
+0.00%
$ 34,096 $ 2,309
Jan 23, 1 AM $ 0.0000341
-0.01%
$ 34,093 $ 2,309
Jan 23, 12 AM $ 0.0000346
+0.09%
$ 34,640 $ 2,512
Jan 22, 11 PM $ 0.0000346
+0.08%
$ 34,631 $ 2,844
Jan 22, 10 PM $ 0.0000346
+0.01%
$ 34,619 $ 3,280
Jan 22, 9 PM $ 0.0000346
+0.02%
$ 34,619 $ 3,424
Jan 22, 8 PM $ 0.0000347
-0.63%
$ 34,715 $ 3,429