Retarded Online Investment Historical Data

ROI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0000195
+0.00%
$ 19,449 $ 1,397
Jun 3, 7 PM $ 0.0000194
+0.14%
$ 19,410 $ 1,329
Jun 3, 6 PM $ 0.0000194
+0.00%
$ 19,382 $ 1,326
May 25, 9 PM $ 0.0000138
+0.00%
$ 13,841 $ 409
May 25, 8 PM $ 0.0000139
-0.36%
$ 13,848 $ 408
May 25, 7 PM $ 0.0000139
-0.01%
$ 13,909 $ 1,178
May 25, 6 PM $ 0.0000139
-0.18%
$ 13,852 $ 1,179
May 25, 5 PM $ 0.0000139
+0.01%
$ 13,861 $ 1,181
May 25, 4 PM $ 0.0000139
-0.33%
$ 13,856 $ 1,180
May 25, 3 PM $ 0.0000138
-0.54%
$ 13,845 $ 1,183
May 25, 2 PM $ 0.0000139
+0.23%
$ 13,919 $ 1,180
May 25, 1 PM $ 0.0000139
+0.00%
$ 13,895 $ 1,177
May 25, 12 PM $ 0.0000139
-0.28%
$ 13,873 $ 1,173
May 25, 11 AM $ 0.0000139
-0.03%
$ 13,880 $ 1,175
May 25, 10 AM $ 0.0000139
-0.01%
$ 13,904 $ 1,172
May 25, 9 AM $ 0.0000139
-0.02%
$ 13,876 $ 1,174
May 25, 8 AM $ 0.0000139
+0.04%
$ 13,925 $ 1,172
May 25, 7 AM $ 0.0000139
+0.20%
$ 13,932 $ 1,175
May 25, 6 AM $ 0.000014
+0.25%
$ 13,966 $ 1,174
May 25, 5 AM $ 0.0000139
+0.00%
$ 13,930 $ 1,170
May 25, 4 AM $ 0.000014
+0.01%
$ 13,983 $ 1,171
May 25, 3 AM $ 0.000014
-0.71%
$ 13,979 $ 1,175
May 25, 2 AM $ 0.0000139
+0.31%
$ 13,947 $ 1,183
May 25, 1 AM $ 0.000014
+0.67%
$ 13,958 $ 1,155
May 5, 3 PM $ 0.0000154
+0.00%
$ 15,381 $ 932
May 5, 2 PM $ 0.0000154
-0.39%
$ 15,354 $ 1,016
May 5, 1 PM $ 0.0000154
-2.42%
$ 15,353 $ 1,660
May 5, 12 PM $ 0.000016
-0.06%
$ 15,963 $ 1,446
May 5, 11 AM $ 0.0000159
-0.52%
$ 15,904 $ 1,449
May 5, 10 AM $ 0.0000159
+0.03%
$ 15,878 $ 1,454
May 5, 9 AM $ 0.0000159
+0.04%
$ 15,914 $ 1,433
May 5, 8 AM $ 0.000016
-0.12%
$ 15,948 $ 1,424
May 5, 7 AM $ 0.0000159
-0.42%
$ 15,877 $ 1,429
May 5, 6 AM $ 0.000016
+0.09%
$ 15,948 $ 1,409
May 5, 5 AM $ 0.0000158
+0.01%
$ 15,751 $ 1,409
May 5, 4 AM $ 0.0000157
-0.14%
$ 15,740 $ 1,374
May 5, 3 AM $ 0.0000158
-0.28%
$ 15,758 $ 2,043
May 5, 2 AM $ 0.0000157
+1.08%
$ 15,740 $ 13,271
May 5, 1 AM $ 0.0000155
-0.47%
$ 15,478 $ 13,199
May 5, 12 AM $ 0.0000155
-0.36%
$ 15,448 $ 13,182
May 4, 11 PM $ 0.0000156
-0.03%
$ 15,572 $ 13,140
May 4, 10 PM $ 0.0000156
-0.50%
$ 15,575 $ 13,202
May 4, 9 PM $ 0.0000156
+0.54%
$ 15,601 $ 13,202
May 4, 8 PM $ 0.0000156
+0.00%
$ 15,626 $ 13,100
May 4, 1 PM $ 0.0000126
+0.53%
$ 12,613 $ 11,960
May 4, 12 PM $ 0.0000125
-0.76%
$ 12,544 $ 11,851
May 4, 11 AM $ 0.0000126
-0.09%
$ 12,598 $ 11,938
May 4, 10 AM $ 0.0000126
+0.65%
$ 12,603 $ 11,901
May 4, 9 AM $ 0.0000126
+0.19%
$ 12,553 $ 11,844
May 4, 8 AM $ 0.0000126
+0.51%
$ 12,596 $ 11,852