Retarded Online Investment Historical Data

ROI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000349
+0.01%
$ 34,940 $ 3,532
Jan 22, 6 PM $ 0.0000349
-0.63%
$ 34,945 $ 3,633
Jan 22, 5 PM $ 0.0000352
-0.87%
$ 35,177 $ 3,732
Jan 22, 4 PM $ 0.0000355
+0.49%
$ 35,465 $ 3,815
Jan 22, 3 PM $ 0.0000353
+4.50%
$ 35,273 $ 3,947
Jan 22, 2 PM $ 0.0000338
+0.17%
$ 33,787 $ 3,664
Jan 22, 1 PM $ 0.0000338
+0.00%
$ 33,817 $ 3,639
Jan 18, 7 PM $ 0.0000395
+0.00%
$ 39,515 $ 1,442
Jan 18, 6 PM $ 0.0000394
+0.10%
$ 39,368 $ 1,646
Jan 18, 5 PM $ 0.0000393
-0.02%
$ 39,334 $ 3,386
Jan 18, 4 PM $ 0.0000393
-0.01%
$ 39,302 $ 4,229
Jan 18, 3 PM $ 0.0000393
+0.20%
$ 39,316 $ 4,244
Jan 18, 2 PM $ 0.0000396
+2.00%
$ 39,575 $ 4,884
Jan 18, 1 PM $ 0.0000388
-0.02%
$ 38,788 $ 4,990
Jan 18, 12 PM $ 0.0000388
+1.12%
$ 38,804 $ 5,234
Jan 18, 11 AM $ 0.0000387
-1.59%
$ 38,697 $ 5,141
Jan 18, 10 AM $ 0.0000393
-0.32%
$ 39,315 $ 5,394
Jan 18, 9 AM $ 0.0000394
+0.02%
$ 39,437 $ 5,352
Jan 18, 8 AM $ 0.0000396
-0.25%
$ 39,614 $ 5,617
Jan 18, 7 AM $ 0.0000396
-0.01%
$ 39,606 $ 5,627
Jan 18, 6 AM $ 0.0000396
-0.01%
$ 39,608 $ 5,632
Jan 18, 5 AM $ 0.0000396
+0.00%
$ 39,611 $ 5,633
Jan 18, 4 AM $ 0.0000396
+0.02%
$ 39,611 $ 5,633
Jan 18, 3 AM $ 0.0000396
-0.10%
$ 39,601 $ 6,201
Jan 18, 2 AM $ 0.0000396
-0.04%
$ 39,624 $ 8,288
Jan 18, 1 AM $ 0.0000398
+0.35%
$ 39,799 $ 9,309
Jan 18, 12 AM $ 0.0000397
-0.33%
$ 39,667 $ 11,546
Jan 17, 5 PM $ 0.0000449
+0.00%
$ 44,876 $ 10,734
Jan 17, 4 PM $ 0.0000449
+0.39%
$ 44,867 $ 10,676
Jan 17, 3 PM $ 0.0000451
-2.50%
$ 45,109 $ 10,654
Jan 17, 2 PM $ 0.0000466
-3.98%
$ 46,598 $ 10,112
Jan 17, 1 PM $ 0.0000482
+0.33%
$ 48,199 $ 9,730
Jan 17, 11 AM $ 0.0000504
+0.00%
$ 50,422 $ 9,593
Jan 17, 10 AM $ 0.0000502
-0.01%
$ 50,176 $ 9,188
Jan 17, 9 AM $ 0.0000503
-2.46%
$ 50,335 $ 9,190
Jan 17, 8 AM $ 0.0000515
-0.02%
$ 51,512 $ 8,943
Jan 17, 7 AM $ 0.0000515
+1.76%
$ 51,532 $ 8,924
Jan 17, 6 AM $ 0.0000506
+0.00%
$ 50,635 $ 8,905
Jan 17, 5 AM $ 0.0000506
+0.00%
$ 50,632 $ 8,905
Jan 17, 4 AM $ 0.0000506
-0.80%
$ 50,648 $ 8,904
Jan 17, 3 AM $ 0.0000495
+0.03%
$ 49,481 $ 8,354
Jan 16, 4 PM $ 0.0000481
+0.00%
$ 48,121 $ 1,977
Jan 16, 1 PM $ 0.0000498
-0.01%
$ 49,801 $ 2,941
Jan 16, 12 PM $ 0.0000498
+0.01%
$ 49,792 $ 2,842
Jan 16, 11 AM $ 0.0000498
-0.07%
$ 49,805 $ 3,000
Jan 16, 10 AM $ 0.0000498
+0.01%
$ 49,846 $ 3,028
Jan 16, 9 AM $ 0.0000499
-0.17%
$ 49,905 $ 3,061
Jan 16, 8 AM $ 0.00005
-0.01%
$ 50,001 $ 3,040
Jan 16, 7 AM $ 0.00005
+0.00%
$ 50,005 $ 3,140
Jan 16, 6 AM $ 0.00005
-0.01%
$ 50,000 $ 3,457