Retarded Online Investment Historical Data

ROI Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000125
-0.15%
$ 12,530 $ 11,853
May 4, 6 AM $ 0.0000126
+0.00%
$ 12,569 $ 11,870
Apr 24, 11 PM $ 0.0000114
+0.00%
$ 11,395 $ 692
Apr 24, 1 PM $ 0.0000135
+0.00%
$ 13,458 $ 621
Apr 24, 12 PM $ 0.0000135
-1.38%
$ 13,468 $ 617
Apr 24, 11 AM $ 0.0000137
+0.15%
$ 13,657 $ 1,797
Apr 24, 10 AM $ 0.0000136
+0.39%
$ 13,648 $ 1,795
Apr 24, 9 AM $ 0.0000136
+0.28%
$ 13,645 $ 1,790
Apr 24, 8 AM $ 0.0000136
-0.26%
$ 13,616 $ 2,017
Apr 24, 7 AM $ 0.0000136
-0.05%
$ 13,644 $ 2,053
Apr 24, 6 AM $ 0.0000137
+0.68%
$ 13,667 $ 2,053
Apr 24, 5 AM $ 0.0000136
+0.00%
$ 13,627 $ 2,042
Apr 24, 4 AM $ 0.0000136
+0.10%
$ 13,614 $ 2,050
Apr 24, 3 AM $ 0.0000136
+0.00%
$ 13,639 $ 2,046
Apr 23, 9 PM $ 0.0000146
+0.00%
$ 14,642 $ 1,734
Apr 23, 8 PM $ 0.0000146
+0.05%
$ 14,642 $ 1,734
Apr 23, 7 PM $ 0.0000146
-0.12%
$ 14,628 $ 1,734
Apr 23, 6 PM $ 0.0000146
-0.28%
$ 14,618 $ 1,735
Apr 23, 5 PM $ 0.0000146
-0.07%
$ 14,642 $ 1,737
Apr 23, 4 PM $ 0.0000146
+0.00%
$ 14,643 $ 1,736
Apr 14, 7 PM $ 0.0000107
+0.00%
$ 10,721 $ 111
Apr 14, 4 PM $ 0.0000107
+0.00%
$ 10,722 $ 1,026
Apr 14, 3 PM $ 0.0000107
+0.02%
$ 10,720 $ 1,026
Apr 14, 2 PM $ 0.0000107
-0.02%
$ 10,719 $ 1,057
Apr 14, 1 PM $ 0.0000107
-0.01%
$ 10,724 $ 1,057
Apr 14, 12 PM $ 0.0000107
+0.01%
$ 10,725 $ 1,058
Apr 14, 11 AM $ 0.0000107
-0.04%
$ 10,717 $ 1,058
Apr 14, 10 AM $ 0.0000106
+0.01%
$ 10,583 $ 1,057
Apr 14, 9 AM $ 0.0000106
-0.07%
$ 10,580 $ 972
Apr 14, 8 AM $ 0.0000106
+0.02%
$ 10,586 $ 997
Apr 14, 7 AM $ 0.0000106
+0.13%
$ 10,586 $ 997
Apr 14, 6 AM $ 0.0000106
-0.01%
$ 10,574 $ 995
Apr 14, 5 AM $ 0.0000106
+0.01%
$ 10,575 $ 996
Apr 14, 4 AM $ 0.0000106
+0.07%
$ 10,574 $ 996
Apr 14, 3 AM $ 0.0000106
+0.00%
$ 10,566 $ 995
Apr 14, 2 AM $ 0.0000106
+0.00%
$ 10,574 $ 1,008
Apr 14, 1 AM $ 0.0000105
+0.00%
$ 10,518 $ 1,009
Apr 14, 12 AM $ 0.0000105
+0.03%
$ 10,532 $ 1,004
Apr 13, 11 PM $ 0.0000105
+0.03%
$ 10,516 $ 1,005
Apr 13, 10 PM $ 0.0000105
+0.00%
$ 10,532 $ 1,041
Apr 13, 9 PM $ 0.0000105
+0.00%
$ 10,529 $ 1,043
Apr 3, 10 AM $ 0.000013
+0.00%
$ 13,020 $ 630
Apr 3, 5 AM $ 0.0000129
+0.00%
$ 12,948 $ 683
Apr 3, 4 AM $ 0.000013
+0.03%
$ 13,004 $ 691
Apr 3, 3 AM $ 0.000013
+0.03%
$ 13,000 $ 793
Apr 3, 2 AM $ 0.000013
+0.07%
$ 13,005 $ 792
Apr 3, 1 AM $ 0.000013
-0.68%
$ 12,997 $ 798
Apr 3, 12 AM $ 0.0000131
+0.03%
$ 13,096 $ 772
Mar 31, 6 AM $ 0.0000111
-0.01%
$ 11,134 $ 347
Mar 31, 5 AM $ 0.0000111
-0.16%
$ 11,126 $ 850