Retarded Online Investment Historical Data

ROI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0000111
+0.02%
$ 11,134 $ 969
Mar 31, 3 AM $ 0.0000111
-0.04%
$ 11,129 $ 968
Mar 31, 2 AM $ 0.0000111
+0.02%
$ 11,133 $ 968
Mar 31, 1 AM $ 0.0000111
-0.10%
$ 11,121 $ 1,010
Mar 31, 12 AM $ 0.0000111
+0.48%
$ 11,129 $ 1,010
Mar 30, 11 PM $ 0.0000111
+0.02%
$ 11,077 $ 1,010
Mar 30, 10 PM $ 0.0000111
-0.05%
$ 11,074 $ 1,010
Mar 30, 9 PM $ 0.0000111
+0.02%
$ 11,078 $ 1,010
Mar 30, 8 PM $ 0.0000111
+0.04%
$ 11,080 $ 1,010
Mar 30, 7 PM $ 0.0000111
-0.41%
$ 11,082 $ 1,010
Mar 30, 6 PM $ 0.0000111
+0.04%
$ 11,130 $ 1,008
Mar 30, 5 PM $ 0.0000111
+0.26%
$ 11,138 $ 1,008
Mar 30, 4 PM $ 0.0000111
-0.03%
$ 11,101 $ 998
Mar 30, 3 PM $ 0.0000111
-2.49%
$ 11,147 $ 1,009
Mar 30, 2 PM $ 0.0000114
-1.18%
$ 11,401 $ 903
Mar 18, 4 PM $ 0.0000124
+0.00%
$ 12,355 $ 913
Mar 15, 11 PM $ 0.0000132
+0.07%
$ 13,182 $ 1,059
Mar 15, 10 PM $ 0.0000132
-0.04%
$ 13,165 $ 1,059
Mar 15, 9 PM $ 0.0000132
+0.00%
$ 13,167 $ 1,059
Mar 15, 6 PM $ 0.0000132
+0.11%
$ 13,172 $ 1,073
Mar 15, 5 PM $ 0.0000132
-0.01%
$ 13,169 $ 1,072
Mar 15, 4 PM $ 0.0000132
+0.03%
$ 13,173 $ 1,073
Mar 15, 3 PM $ 0.0000132
+0.03%
$ 13,169 $ 1,077
Mar 9, 3 AM $ 0.0000128
+0.17%
$ 12,825 $ 1,024
Mar 9, 2 AM $ 0.0000128
-0.09%
$ 12,809 $ 1,024
Mar 9, 1 AM $ 0.0000128
+0.01%
$ 12,811 $ 1,025
Mar 9, 12 AM $ 0.0000128
-0.13%
$ 12,802 $ 1,024
Mar 8, 11 PM $ 0.0000128
-0.07%
$ 12,800 $ 1,025
Mar 8, 10 PM $ 0.0000128
+0.00%
$ 12,836 $ 1,024
Mar 8, 7 PM $ 0.0000131
+0.00%
$ 13,072 $ 906
Mar 8, 4 PM $ 0.0000131
+0.04%
$ 13,075 $ 906
Mar 8, 3 PM $ 0.0000131
-0.07%
$ 13,094 $ 1,568
Mar 8, 2 PM $ 0.0000131
+0.07%
$ 13,119 $ 1,566
Mar 8, 1 PM $ 0.0000134
+0.89%
$ 13,415 $ 1,506
Mar 8, 12 PM $ 0.0000133
+0.03%
$ 13,302 $ 1,374
Mar 8, 11 AM $ 0.0000133
+0.08%
$ 13,306 $ 1,374
Mar 8, 10 AM $ 0.0000133
-0.11%
$ 13,284 $ 1,374
Mar 4, 4 PM $ 0.0000147
-0.07%
$ -- $ 4
Mar 3, 12 PM $ 0.0000146
+0.00%
$ 14,631 $ 388
Feb 25, 4 PM $ 0.0000155
+0.00%
$ 15,451 $ 1,271
Feb 25, 3 PM $ 0.0000155
+0.06%
$ 15,455 $ 1,387
Feb 25, 2 PM $ 0.0000154
+0.42%
$ 15,441 $ 2,067
Feb 25, 1 PM $ 0.0000154
+0.04%
$ 15,372 $ 2,064
Feb 25, 12 PM $ 0.0000154
+0.00%
$ 15,367 $ 2,063
Feb 25, 11 AM $ 0.0000153
-0.03%
$ 15,340 $ 2,063
Feb 25, 10 AM $ 0.0000153
+0.05%
$ 15,345 $ 2,060
Feb 25, 9 AM $ 0.0000154
+1.90%
$ 15,444 $ 2,057
Feb 25, 8 AM $ 0.0000151
-0.04%
$ 15,148 $ 2,059
Feb 25, 7 AM $ 0.0000152
-0.01%
$ 15,155 $ 2,059
Feb 25, 6 AM $ 0.0000151
-0.11%
$ 15,145 $ 2,059