Retarded Online Investment Historical Data

ROI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000617
+0.00%
$ 61,739 $ 3,654
Jan 12, 8 AM $ 0.0000576
+0.00%
$ 57,646 $ 7,375
Jan 12, 7 AM $ 0.0000577
+1.99%
$ 57,667 $ 7,378
Jan 12, 6 AM $ 0.0000567
+0.05%
$ 56,701 $ 7,096
Jan 12, 5 AM $ 0.0000568
+0.21%
$ 56,848 $ 7,266
Jan 12, 4 AM $ 0.0000573
-0.18%
$ 57,349 $ 7,537
Jan 12, 3 AM $ 0.0000574
+0.13%
$ 57,358 $ 7,561
Jan 12, 2 AM $ 0.0000571
+0.50%
$ 57,088 $ 8,145
Jan 12, 1 AM $ 0.0000568
-0.16%
$ 56,786 $ 8,325
Jan 12, 12 AM $ 0.0000582
-0.10%
$ 58,172 $ 11,862
Jan 11, 11 PM $ 0.0000577
+0.15%
$ 57,667 $ 11,667
Jan 11, 10 PM $ 0.0000576
+0.06%
$ 57,564 $ 11,638
Jan 11, 9 PM $ 0.0000583
+0.88%
$ 58,317 $ 11,628
Jan 11, 8 PM $ 0.0000578
+0.00%
$ 57,821 $ 11,233
Jan 11, 1 PM $ 0.0000646
-0.30%
$ 64,567 $ 11,397
Jan 11, 12 PM $ 0.0000648
+0.04%
$ 64,813 $ 11,891
Jan 11, 9 AM $ 0.0000647
+0.25%
$ 64,700 $ 11,205
Jan 11, 8 AM $ 0.0000647
+0.14%
$ 64,721 $ 8,816
Jan 11, 1 AM $ 0.0000792
+0.00%
$ 79,156 $ 5,145
Jan 11, 12 AM $ 0.0000792
+0.10%
$ 79,168 $ 5,149
Jan 10, 11 PM $ 0.0000792
-0.09%
$ 79,169 $ 6,105
Jan 10, 10 PM $ 0.0000793
+0.11%
$ 79,250 $ 9,765
Jan 10, 9 PM $ 0.0000791
-0.13%
$ 79,131 $ 9,755
Jan 10, 2 PM $ 0.0000725
+0.00%
$ 72,471 $ 8,453
Jan 10, 1 PM $ 0.0000729
-1.72%
$ 72,878 $ 8,553
Jan 10, 12 PM $ 0.0000738
-0.02%
$ 73,827 $ 8,181
Jan 10, 11 AM $ 0.0000749
+0.00%
$ 74,870 $ 8,426
Jan 10, 10 AM $ 0.0000746
-0.62%
$ 74,565 $ 8,291
Jan 10, 9 AM $ 0.000075
+0.03%
$ 75,020 $ 9,916
Jan 10, 8 AM $ 0.0000749
+0.14%
$ 74,877 $ 9,941
Jan 10, 7 AM $ 0.0000744
+0.00%
$ 74,387 $ 9,964
Jan 10, 12 AM $ 0.0000835
+0.00%
$ 83,549 $ 9,028
Jan 9, 11 PM $ 0.0000811
+0.00%
$ 81,098 $ 4,581
Jan 9, 10 PM $ 0.0000808
-0.02%
$ 80,820 $ 4,513
Jan 9, 9 PM $ 0.0000808
-0.29%
$ 80,844 $ 4,753
Jan 9, 8 PM $ 0.0000811
-1.46%
$ 81,115 $ 4,749
Jan 9, 7 PM $ 0.0000838
-0.03%
$ 83,784 $ 5,028
Jan 9, 6 PM $ 0.0000845
+0.68%
$ 84,498 $ 5,113
Jan 9, 5 PM $ 0.000084
+0.07%
$ 83,981 $ 4,764
Jan 9, 10 AM $ 0.0000784
+0.00%
$ 78,391 $ 6,554
Jan 9, 9 AM $ 0.0000784
-0.36%
$ 78,360 $ 6,553
Jan 9, 8 AM $ 0.0000789
+0.05%
$ 78,879 $ 10,053
Jan 9, 7 AM $ 0.0000788
+0.05%
$ 78,835 $ 10,016
Jan 9, 6 AM $ 0.0000788
+0.14%
$ 78,813 $ 10,097
Jan 9, 5 AM $ 0.0000787
-0.06%
$ 78,676 $ 10,098
Jan 9, 4 AM $ 0.0000785
+0.05%
$ 78,464 $ 12,717
Jan 9, 3 AM $ 0.0000784
-0.24%
$ 78,434 $ 12,770
Jan 9, 2 AM $ 0.0000791
-3.04%
$ 79,118 $ 13,120
Jan 9, 1 AM $ 0.0000815
+0.37%
$ 81,541 $ 14,820
Jan 9, 12 AM $ 0.0000817
-0.05%
$ 81,722 $ 16,894