Retarded Online Investment Historical Data

ROI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000817
+0.01%
$ 81,656 $ 16,903
Jan 8, 10 PM $ 0.0000806
+0.04%
$ 80,612 $ 16,847
Jan 8, 9 PM $ 0.0000814
-0.02%
$ 81,384 $ 16,733
Jan 8, 8 PM $ 0.000081
+0.01%
$ 80,977 $ 16,727
Jan 8, 7 PM $ 0.0000788
-0.10%
$ 78,829 $ 16,689
Jan 8, 6 PM $ 0.0000775
+1.23%
$ 77,453 $ 16,564
Jan 8, 5 PM $ 0.0000751
+0.00%
$ 75,059 $ 16,384
Jan 8, 10 AM $ 0.0000921
-2.37%
$ 92,111 $ 12,766
Jan 8, 4 AM $ 0.0000898
+0.97%
$ 89,799 $ 8,341
Jan 8, 3 AM $ 0.0000862
-4.38%
$ 86,233 $ 8,365
Jan 8, 12 AM $ 0.0000857
-0.09%
$ 85,731 $ 4,706
Jan 7, 11 PM $ 0.0000858
-0.02%
$ 85,801 $ 4,882
Jan 7, 10 PM $ 0.0000852
-0.01%
$ 85,250 $ 4,959
Jan 7, 9 PM $ 0.0000853
-0.19%
$ 85,254 $ 4,852
Jan 7, 8 PM $ 0.0000854
+0.04%
$ 85,416 $ 5,280
Jan 7, 7 PM $ 0.000088
-0.03%
$ 88,037 $ 6,435
Jan 7, 6 PM $ 0.0000881
+0.01%
$ 88,060 $ 6,032
Jan 7, 5 PM $ 0.000088
-0.10%
$ 88,033 $ 7,206
Jan 7, 4 PM $ 0.0000881
-0.20%
$ 88,095 $ 8,009
Jan 7, 3 PM $ 0.0000871
+0.11%
$ 87,136 $ 8,690
Jan 7, 11 AM $ 0.0000894
+0.00%
$ 89,410 $ 9,182
Jan 7, 10 AM $ 0.0000884
+2.35%
$ 88,351 $ 9,163
Jan 7, 9 AM $ 0.0000851
+0.00%
$ 85,135 $ 8,681
Jan 7, 2 AM $ 0.000091
-0.04%
$ 91,047 $ 7,393
Jan 7, 1 AM $ 0.0000911
+0.50%
$ 91,136 $ 8,812
Jan 7, 12 AM $ 0.0000907
+1.68%
$ 90,680 $ 8,814
Jan 6, 11 PM $ 0.0000905
+0.00%
$ 90,457 $ 8,751
Jan 6, 10 PM $ 0.0000919
+0.00%
$ 91,899 $ 8,804
Jan 6, 3 PM $ 0.000112
-0.35%
$ 112,094 $ 7,672
Jan 6, 2 PM $ 0.000112
+4.44%
$ 112,470 $ 7,027
Jan 6, 1 PM $ 0.000108
+0.80%
$ 107,842 $ 6,893
Jan 6, 12 PM $ 0.000105
+0.70%
$ 105,371 $ 6,917
Jan 6, 11 AM $ 0.000105
-1.00%
$ 104,703 $ 6,544
Jan 6, 10 AM $ 0.000106
+0.34%
$ 105,765 $ 5,861
Jan 6, 9 AM $ 0.000105
-0.04%
$ 105,345 $ 6,077
Jan 6, 8 AM $ 0.000106
+0.70%
$ 105,557 $ 6,144
Jan 6, 7 AM $ 0.000101
-2.12%
$ 100,907 $ 5,709
Jan 6, 6 AM $ 0.000103
+1.13%
$ 103,092 $ 5,389
Jan 5, 12 PM $ 0.000106
+0.00%
$ 105,830 $ 4,881
Jan 5, 11 AM $ 0.000106
+0.00%
$ 105,839 $ 5,365
Jan 5, 10 AM $ 0.000107
+0.41%
$ 107,084 $ 5,937
Jan 5, 9 AM $ 0.000107
+0.80%
$ 106,686 $ 6,968
Jan 5, 8 AM $ 0.000106
-0.05%
$ 105,746 $ 6,902
Jan 5, 7 AM $ 0.000105
+0.46%
$ 105,151 $ 7,003
Jan 5, 6 AM $ 0.000106
+0.00%
$ 105,777 $ 7,529
Jan 4, 11 PM $ 0.000116
-0.05%
$ 116,323 $ 6,032
Jan 4, 10 PM $ 0.000116
-0.03%
$ 116,223 $ 6,039
Jan 4, 9 PM $ 0.000118
-0.92%
$ 117,568 $ 5,910
Jan 4, 8 PM $ 0.000119
-1.47%
$ 118,704 $ 5,925
Jan 4, 7 PM $ 0.000121
+0.91%
$ 120,527 $ 5,592