Retarded Online Investment Historical Data

ROI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000151
+0.08%
$ 15,118 $ 1,694
Feb 12, 6 AM $ 0.0000151
-0.05%
$ 15,108 $ 1,694
Feb 12, 5 AM $ 0.0000151
-0.05%
$ 15,117 $ 1,696
Feb 12, 4 AM $ 0.0000151
+0.01%
$ 15,105 $ 1,697
Feb 12, 3 AM $ 0.0000151
-0.02%
$ 15,102 $ 1,754
Feb 12, 2 AM $ 0.0000151
+0.00%
$ 15,112 $ 1,773
Feb 2, 12 AM $ 0.0000156
-0.01%
$ 15,625 $ 1,604
Jan 28, 12 AM $ 0.0000193
+0.00%
$ 19,309 $ 1,310
Jan 24, 11 PM $ 0.0000214
-0.12%
$ 21,429 $ 2,518
Jan 24, 10 PM $ 0.0000216
+0.01%
$ 21,589 $ 2,508
Jan 24, 9 PM $ 0.0000216
+0.00%
$ 21,591 $ 2,550
Jan 24, 2 PM $ 0.0000255
+0.08%
$ 25,479 $ 2,516
Jan 23, 5 AM $ 0.0000335
+0.00%
$ 33,465 $ 2,025
Jan 23, 2 AM $ 0.0000341
+0.00%
$ 34,096 $ 2,309
Jan 23, 1 AM $ 0.0000341
-0.01%
$ 34,093 $ 2,309
Jan 23, 12 AM $ 0.0000346
+0.09%
$ 34,640 $ 2,512
Jan 22, 11 PM $ 0.0000346
+0.08%
$ 34,631 $ 2,844
Jan 22, 10 PM $ 0.0000346
+0.01%
$ 34,619 $ 3,280
Jan 22, 9 PM $ 0.0000346
+0.02%
$ 34,619 $ 3,424
Jan 22, 8 PM $ 0.0000347
-0.63%
$ 34,715 $ 3,429
Jan 22, 7 PM $ 0.0000349
+0.01%
$ 34,940 $ 3,532
Jan 22, 6 PM $ 0.0000349
-0.63%
$ 34,945 $ 3,633
Jan 22, 5 PM $ 0.0000352
-0.87%
$ 35,177 $ 3,732
Jan 22, 4 PM $ 0.0000355
+0.49%
$ 35,465 $ 3,815
Jan 22, 3 PM $ 0.0000353
+4.50%
$ 35,273 $ 3,947
Jan 22, 2 PM $ 0.0000338
+0.17%
$ 33,787 $ 3,664
Jan 22, 1 PM $ 0.0000338
+0.00%
$ 33,817 $ 3,639
Jan 18, 7 PM $ 0.0000395
+0.00%
$ 39,515 $ 1,442
Jan 18, 6 PM $ 0.0000394
+0.10%
$ 39,368 $ 1,646
Jan 18, 5 PM $ 0.0000393
-0.02%
$ 39,334 $ 3,386
Jan 18, 4 PM $ 0.0000393
-0.01%
$ 39,302 $ 4,229
Jan 18, 3 PM $ 0.0000393
+0.20%
$ 39,316 $ 4,244
Jan 18, 2 PM $ 0.0000396
+2.00%
$ 39,575 $ 4,884
Jan 18, 1 PM $ 0.0000388
-0.02%
$ 38,788 $ 4,990
Jan 18, 12 PM $ 0.0000388
+1.12%
$ 38,804 $ 5,234
Jan 18, 11 AM $ 0.0000387
-1.59%
$ 38,697 $ 5,141
Jan 18, 10 AM $ 0.0000393
-0.32%
$ 39,315 $ 5,394
Jan 18, 9 AM $ 0.0000394
+0.02%
$ 39,437 $ 5,352
Jan 18, 8 AM $ 0.0000396
-0.25%
$ 39,614 $ 5,617
Jan 18, 7 AM $ 0.0000396
-0.01%
$ 39,606 $ 5,627
Jan 18, 6 AM $ 0.0000396
-0.01%
$ 39,608 $ 5,632
Jan 18, 5 AM $ 0.0000396
+0.00%
$ 39,611 $ 5,633
Jan 18, 4 AM $ 0.0000396
+0.02%
$ 39,611 $ 5,633
Jan 18, 3 AM $ 0.0000396
-0.10%
$ 39,601 $ 6,201
Jan 18, 2 AM $ 0.0000396
-0.04%
$ 39,624 $ 8,288
Jan 18, 1 AM $ 0.0000398
+0.35%
$ 39,799 $ 9,309
Jan 18, 12 AM $ 0.0000397
-0.33%
$ 39,667 $ 11,546
Jan 17, 5 PM $ 0.0000449
+0.00%
$ 44,876 $ 10,734
Jan 17, 4 PM $ 0.0000449
+0.39%
$ 44,867 $ 10,676
Jan 17, 3 PM $ 0.0000451
-2.50%
$ 45,109 $ 10,654