Retarded Online Investment Historical Data

ROI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0000466
-3.98%
$ 46,598 $ 10,112
Jan 17, 1 PM $ 0.0000482
+0.33%
$ 48,199 $ 9,730
Jan 17, 11 AM $ 0.0000504
+0.00%
$ 50,422 $ 9,593
Jan 17, 10 AM $ 0.0000502
-0.01%
$ 50,176 $ 9,188
Jan 17, 9 AM $ 0.0000503
-2.46%
$ 50,335 $ 9,190
Jan 17, 8 AM $ 0.0000515
-0.02%
$ 51,512 $ 8,943
Jan 17, 7 AM $ 0.0000515
+1.76%
$ 51,532 $ 8,924
Jan 17, 6 AM $ 0.0000506
+0.00%
$ 50,635 $ 8,905
Jan 17, 5 AM $ 0.0000506
+0.00%
$ 50,632 $ 8,905
Jan 17, 4 AM $ 0.0000506
-0.80%
$ 50,648 $ 8,904
Jan 17, 3 AM $ 0.0000495
+0.03%
$ 49,481 $ 8,354
Jan 16, 4 PM $ 0.0000481
+0.00%
$ 48,121 $ 1,977
Jan 16, 1 PM $ 0.0000498
-0.01%
$ 49,801 $ 2,941
Jan 16, 12 PM $ 0.0000498
+0.01%
$ 49,792 $ 2,842
Jan 16, 11 AM $ 0.0000498
-0.07%
$ 49,805 $ 3,000
Jan 16, 10 AM $ 0.0000498
+0.01%
$ 49,846 $ 3,028
Jan 16, 9 AM $ 0.0000499
-0.17%
$ 49,905 $ 3,061
Jan 16, 8 AM $ 0.00005
-0.01%
$ 50,001 $ 3,040
Jan 16, 7 AM $ 0.00005
+0.00%
$ 50,005 $ 3,140
Jan 16, 6 AM $ 0.00005
-0.01%
$ 50,000 $ 3,457
Jan 16, 5 AM $ 0.00005
-0.03%
$ 50,021 $ 3,901
Jan 16, 4 AM $ 0.0000501
-0.48%
$ 50,054 $ 4,659
Jan 16, 3 AM $ 0.0000503
+0.05%
$ 50,344 $ 4,952
Jan 16, 2 AM $ 0.0000504
+0.12%
$ 50,359 $ 5,706
Jan 16, 1 AM $ 0.0000503
+0.02%
$ 50,317 $ 7,028
Jan 16, 12 AM $ 0.0000503
+0.39%
$ 50,306 $ 7,039
Jan 15, 11 PM $ 0.0000512
+4.80%
$ 51,172 $ 6,792
Jan 15, 10 PM $ 0.0000491
+0.56%
$ 49,079 $ 6,603
Jan 15, 3 PM $ 0.0000519
+0.32%
$ 51,937 $ 6,785
Jan 15, 2 PM $ 0.0000517
+5.07%
$ 51,741 $ 6,705
Jan 15, 1 PM $ 0.0000493
-1.19%
$ 49,318 $ 6,753
Jan 15, 12 PM $ 0.0000499
-1.91%
$ 49,913 $ 7,870
Jan 15, 11 AM $ 0.0000507
+0.03%
$ 50,746 $ 7,798
Jan 15, 10 AM $ 0.0000507
+0.93%
$ 50,652 $ 7,872
Jan 15, 9 AM $ 0.0000502
-0.03%
$ 50,180 $ 7,842
Jan 15, 8 AM $ 0.0000502
+0.88%
$ 50,181 $ 7,844
Jan 15, 7 AM $ 0.0000504
-0.04%
$ 50,386 $ 7,864
Jan 15, 5 AM $ 0.0000485
-0.30%
$ 48,526 $ 7,303
Jan 15, 4 AM $ 0.0000487
+2.06%
$ 48,652 $ 6,902
Jan 15, 3 AM $ 0.0000475
-0.31%
$ 47,488 $ 6,595
Jan 15, 2 AM $ 0.0000482
+0.00%
$ 48,171 $ 5,963
Jan 14, 7 PM $ 0.0000463
+0.00%
$ 46,303 $ 5,078
Jan 14, 12 PM $ 0.0000498
-0.02%
$ 49,772 $ 4,619
Jan 14, 11 AM $ 0.0000492
+0.31%
$ 49,244 $ 4,622
Jan 14, 10 AM $ 0.0000491
+0.04%
$ 49,093 $ 4,474
Jan 14, 9 AM $ 0.0000491
+0.00%
$ 49,070 $ 4,576
Jan 14, 8 AM $ 0.000049
+0.00%
$ 48,992 $ 4,579
Jan 14, 5 AM $ 0.0000514
+0.00%
$ 51,380 $ 4,272
Jan 14, 4 AM $ 0.0000514
-0.02%
$ 51,368 $ 4,272
Jan 14, 3 AM $ 0.0000514
-0.01%
$ 51,377 $ 4,351