Retarded Online Investment Historical Data

ROI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00012
+0.00%
$ 120,081 $ 5,915
Jan 4, 4 PM $ 0.000115
+0.00%
$ 114,509 $ 5,785
Jan 4, 3 PM $ 0.000113
+0.38%
$ 112,944 $ 5,941
Jan 4, 2 PM $ 0.000116
+0.12%
$ 115,908 $ 7,239
Jan 4, 1 PM $ 0.000116
-0.09%
$ 115,669 $ 8,906
Jan 4, 12 PM $ 0.000118
+0.00%
$ 117,554 $ 10,502
Jan 4, 9 AM $ 0.000114
+0.18%
$ 114,192 $ 10,623
Jan 4, 8 AM $ 0.000113
+0.12%
$ 113,004 $ 12,652
Jan 4, 7 AM $ 0.000112
+1.40%
$ 112,121 $ 13,390
Jan 4, 6 AM $ 0.000113
+0.85%
$ -- $ 13,524
Jan 4, 5 AM $ 0.000112
-0.01%
$ -- $ 13,050
Jan 4, 4 AM $ 0.000112
-0.06%
$ -- $ 13,060
Jan 4, 3 AM $ 0.000112
+0.35%
$ -- $ 13,306
Jan 4, 2 AM $ 0.000111
-0.04%
$ -- $ 14,183
Jan 4, 1 AM $ 0.000111
+0.13%
$ -- $ 14,202
Jan 4, 12 AM $ 0.000111
-0.09%
$ -- $ 14,877
Jan 3, 11 PM $ 0.000111
+0.58%
$ 111,061 $ 14,887
Jan 3, 10 PM $ 0.00011
+0.03%
$ 110,450 $ 15,161
Jan 3, 9 PM $ 0.00011
-0.11%
$ 110,342 $ 19,788
Jan 3, 8 PM $ 0.000111
+0.09%
$ 110,530 $ 21,903
Jan 3, 7 PM $ 0.000111
+1.92%
$ 110,842 $ 24,526
Jan 3, 6 PM $ 0.000108
+0.00%
$ 108,413 $ 24,586
Jan 3, 11 AM $ 0.000133
+0.00%
$ 132,706 $ 26,851
Jan 3, 7 AM $ 0.000137
+0.00%
$ 136,560 $ 22,821
Jan 3, 12 AM $ 0.000159
-0.02%
$ 158,795 $ 27,150
Jan 2, 11 PM $ 0.000159
+1.34%
$ 158,755 $ 27,189
Jan 2, 10 PM $ 0.000161
+0.00%
$ 161,444 $ 27,278
Jan 2, 3 PM $ 0.00011
+0.00%
$ 109,641 $ 19,951
Jan 2, 1 PM $ 0.000124
-0.43%
$ 123,930 $ 15,794
Jan 2, 12 PM $ 0.000124
+0.57%
$ 123,683 $ 15,792
Jan 2, 11 AM $ 0.000123
+0.19%
$ 123,019 $ 17,000
Jan 2, 10 AM $ 0.000123
+0.26%
$ 122,719 $ 16,959
Jan 2, 9 AM $ 0.000122
-0.70%
$ 122,427 $ 16,956
Jan 2, 8 AM $ 0.000125
-3.10%
$ 124,562 $ 17,048
Jan 2, 7 AM $ 0.000129
-0.01%
$ 128,525 $ 16,593
Jan 2, 6 AM $ 0.000128
+0.04%
$ 128,274 $ 16,592
Jan 2, 5 AM $ 0.000129
-2.03%
$ 128,601 $ 16,540
Jan 2, 4 AM $ 0.000131
-0.71%
$ 131,377 $ 16,211
Jan 2, 3 AM $ 0.000138
-0.90%
$ 137,537 $ 15,764
Jan 2, 1 AM $ 0.000138
-1.23%
$ 138,343 $ 10,133
Jan 2, 12 AM $ 0.000141
+0.03%
$ 140,570 $ 9,959
Jan 1, 11 PM $ 0.00014
-0.40%
$ 139,639 $ 9,813
Jan 1, 4 PM $ 0.0001
+0.00%
$ 100,385 $ 12,035
Jan 1, 3 PM $ 0.0000988
-1.14%
$ 98,758 $ 12,044
Jan 1, 2 PM $ 0.000102
+0.00%
$ 102,223 $ 11,101
Jan 1, 1 PM $ 0.000103
+0.00%
$ 103,156 $ 11,107
Jan 1, 12 PM $ 0.000104
-0.99%
$ 104,170 $ 11,037
Jan 1, 11 AM $ 0.000101
+0.00%
$ 100,693 $ 10,976
Jan 1, 10 AM $ 0.000101
+0.00%
$ 100,565 $ 10,341
Jan 1, 9 AM $ 0.000101
-0.30%
$ 100,560 $ 10,713