Retarded Online Investment Historical Data

ROI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000101
+0.98%
$ 100,641 $ 10,582
Jan 1, 7 AM $ 0.0000997
+0.00%
$ 99,661 $ 12,358
Jan 1, 6 AM $ 0.0000997
-1.93%
$ 99,672 $ 12,358
Jan 1, 5 AM $ 0.000102
+0.00%
$ 101,629 $ 12,206
Dec 31, 10 PM $ 0.000112
+1.10%
$ 111,871 $ 15,002
Dec 31, 9 PM $ 0.000111
-2.66%
$ 110,649 $ 15,087
Dec 31, 8 PM $ 0.000114
-0.29%
$ 113,672 $ 15,015
Dec 31, 7 PM $ 0.000114
+1.36%
$ 114,025 $ 14,841
Dec 31, 6 PM $ 0.000111
-0.22%
$ 110,740 $ 14,601
Dec 31, 5 PM $ 0.000116
-0.47%
$ 115,957 $ 11,341
Dec 31, 4 PM $ 0.000112
-2.05%
$ 112,463 $ 10,810
Dec 31, 3 PM $ 0.000112
+0.64%
$ 111,877 $ 10,087
Dec 31, 2 PM $ 0.000111
+0.00%
$ 111,172 $ 10,024
Dec 31, 7 AM $ 0.000126
+0.00%
$ 126,102 $ 8,223
Dec 31, 6 AM $ 0.000125
-0.33%
$ 125,381 $ 8,296
Dec 30, 11 PM $ 0.000139
+0.00%
$ 139,249 $ 7,780
Dec 30, 10 PM $ 0.000137
+0.34%
$ 137,425 $ 8,078
Dec 30, 9 PM $ 0.000136
-1.68%
$ 135,811 $ 7,842
Dec 30, 8 PM $ 0.000139
+0.00%
$ 138,658 $ 7,863
Dec 30, 7 PM $ 0.000139
+0.09%
$ 138,670 $ 8,592
Dec 30, 6 PM $ 0.000138
+1.66%
$ 138,021 $ 8,590
Dec 30, 5 PM $ 0.000139
-0.04%
$ 139,411 $ 8,552
Dec 30, 4 PM $ 0.000139
-2.44%
$ 139,460 $ 8,341
Dec 30, 3 PM $ 0.000141
-0.64%
$ 140,754 $ 9,024
Dec 30, 2 PM $ 0.000146
+0.08%
$ 146,374 $ 9,690
Dec 30, 1 PM $ 0.000147
-0.49%
$ 147,366 $ 8,734
Dec 30, 12 PM $ 0.000148
+0.02%
$ 148,120 $ 9,060
Dec 30, 11 AM $ 0.000148
-0.04%
$ 148,150 $ 10,114
Dec 30, 10 AM $ 0.000148
-0.04%
$ 147,561 $ 10,156
Dec 30, 9 AM $ 0.000148
+0.00%
$ 147,568 $ 10,156
Dec 30, 8 AM $ 0.000147
-0.05%
$ 146,869 $ 10,255
Dec 30, 7 AM $ 0.000147
-0.03%
$ 146,623 $ 10,360
Dec 30, 12 AM $ 0.000127
+0.11%
$ 126,890 $ 18,689
Dec 29, 11 PM $ 0.000127
-2.67%
$ 127,427 $ 20,172
Dec 29, 10 PM $ 0.000133
+0.59%
$ 132,746 $ 19,947
Dec 29, 9 PM $ 0.000132
+0.00%
$ 131,961 $ 20,458
Dec 29, 8 PM $ 0.000137
+0.00%
$ 136,609 $ 20,834
Dec 29, 7 PM $ 0.000135
+0.01%
$ 134,675 $ 23,700
Dec 29, 1 PM $ 0.00014
+0.00%
$ 140,353 $ 22,977
Dec 29, 12 PM $ 0.00014
-3.40%
$ 140,405 $ 22,798
Dec 29, 11 AM $ 0.000145
-0.13%
$ 145,256 $ 21,728
Dec 29, 10 AM $ 0.000146
-0.13%
$ 146,332 $ 21,824
Dec 29, 3 AM $ 0.000155
+0.00%
$ 155,237 $ 18,736
Dec 28, 9 PM $ 0.00012
+0.00%
$ 119,525 $ 9,542
Dec 28, 8 PM $ 0.000121
+0.00%
$ 121,414 $ 9,656
Dec 28, 1 PM $ 0.000123
+0.04%
$ 123,269 $ 6,142
Dec 28, 12 PM $ 0.000123
-0.05%
$ 123,206 $ 7,580
Dec 28, 11 AM $ 0.000123
+0.85%
$ 123,370 $ 7,613
Dec 28, 10 AM $ 0.000122
+0.05%
$ 122,201 $ 7,623
Dec 28, 9 AM $ 0.000119
+2.40%
$ 118,967 $ 7,625