Retarded Online Investment Historical Data

ROI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000514
-0.01%
$ 51,375 $ 4,865
Jan 14, 1 AM $ 0.0000514
+1.11%
$ 51,371 $ 5,454
Jan 14, 12 AM $ 0.0000508
+4.85%
$ 50,816 $ 5,581
Jan 13, 11 PM $ 0.000049
+0.04%
$ 48,975 $ 5,503
Jan 13, 10 PM $ 0.000049
-0.04%
$ 48,952 $ 5,217
Jan 13, 5 PM $ 0.0000506
+0.00%
$ 50,594 $ 4,104
Jan 13, 4 PM $ 0.0000506
-0.45%
$ 50,608 $ 3,712
Jan 13, 3 PM $ 0.0000495
+0.01%
$ 49,545 $ 5,714
Jan 13, 2 PM $ 0.0000495
+0.02%
$ 49,457 $ 5,651
Jan 13, 1 PM $ 0.0000494
+0.24%
$ 49,443 $ 5,989
Jan 13, 12 PM $ 0.0000492
+0.16%
$ 49,239 $ 6,037
Jan 13, 11 AM $ 0.0000492
+0.07%
$ 49,164 $ 6,410
Jan 13, 10 AM $ 0.0000491
-0.35%
$ 49,094 $ 6,842
Jan 13, 9 AM $ 0.0000492
+0.00%
$ 49,194 $ 6,762
Jan 13, 2 AM $ 0.0000528
+4.99%
$ 52,793 $ 6,963
Jan 13, 1 AM $ 0.0000502
+1.23%
$ 50,201 $ 6,091
Jan 13, 12 AM $ 0.0000491
-1.74%
$ 49,148 $ 5,812
Jan 12, 11 PM $ 0.00005
+1.56%
$ 50,017 $ 5,621
Jan 12, 10 PM $ 0.0000493
+0.00%
$ 49,344 $ 5,496
Jan 12, 3 PM $ 0.0000606
-1.79%
$ 60,574 $ 3,751
Jan 12, 2 PM $ 0.0000617
+0.00%
$ 61,739 $ 3,654
Jan 12, 8 AM $ 0.0000576
+0.00%
$ 57,646 $ 7,375
Jan 12, 7 AM $ 0.0000577
+1.99%
$ 57,667 $ 7,378
Jan 12, 6 AM $ 0.0000567
+0.05%
$ 56,701 $ 7,096
Jan 12, 5 AM $ 0.0000568
+0.21%
$ 56,848 $ 7,266
Jan 12, 4 AM $ 0.0000573
-0.18%
$ 57,349 $ 7,537
Jan 12, 3 AM $ 0.0000574
+0.13%
$ 57,358 $ 7,561
Jan 12, 2 AM $ 0.0000571
+0.50%
$ 57,088 $ 8,145
Jan 12, 1 AM $ 0.0000568
-0.16%
$ 56,786 $ 8,325
Jan 12, 12 AM $ 0.0000582
-0.10%
$ 58,172 $ 11,862
Jan 11, 11 PM $ 0.0000577
+0.15%
$ 57,667 $ 11,667
Jan 11, 10 PM $ 0.0000576
+0.06%
$ 57,564 $ 11,638
Jan 11, 9 PM $ 0.0000583
+0.88%
$ 58,317 $ 11,628
Jan 11, 8 PM $ 0.0000578
+0.00%
$ 57,821 $ 11,233
Jan 11, 1 PM $ 0.0000646
-0.30%
$ 64,567 $ 11,397
Jan 11, 12 PM $ 0.0000648
+0.04%
$ 64,813 $ 11,891
Jan 11, 9 AM $ 0.0000647
+0.25%
$ 64,700 $ 11,205
Jan 11, 8 AM $ 0.0000647
+0.14%
$ 64,721 $ 8,816
Jan 11, 1 AM $ 0.0000792
+0.00%
$ 79,156 $ 5,145
Jan 11, 12 AM $ 0.0000792
+0.10%
$ 79,168 $ 5,149
Jan 10, 11 PM $ 0.0000792
-0.09%
$ 79,169 $ 6,105
Jan 10, 10 PM $ 0.0000793
+0.11%
$ 79,250 $ 9,765
Jan 10, 9 PM $ 0.0000791
-0.13%
$ 79,131 $ 9,755
Jan 10, 2 PM $ 0.0000725
+0.00%
$ 72,471 $ 8,453
Jan 10, 1 PM $ 0.0000729
-1.72%
$ 72,878 $ 8,553
Jan 10, 12 PM $ 0.0000738
-0.02%
$ 73,827 $ 8,181
Jan 10, 11 AM $ 0.0000749
+0.00%
$ 74,870 $ 8,426
Jan 10, 10 AM $ 0.0000746
-0.62%
$ 74,565 $ 8,291
Jan 10, 9 AM $ 0.000075
+0.03%
$ 75,020 $ 9,916
Jan 10, 8 AM $ 0.0000749
+0.14%
$ 74,877 $ 9,941