Retarded Online Investment Historical Data

ROI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000107
+1.83%
$ 10,721 $ 111
Apr 13, 2026 $ 0.0000105
-0.13%
$ 10,516 $ 1,005
Apr 3, 2026 $ 0.000013
-0.55%
$ -- $ 630
Mar 31, 2026 $ 0.0000111
+0.52%
$ -- $ 347
Mar 30, 2026 $ 0.0000111
-3.99%
$ 11,077 $ 1,010
Mar 18, 2026 $ 0.0000124
+0.00%
$ -- $ 913
Mar 15, 2026 $ 0.0000132
+0.13%
$ 13,182 $ 1,059
Mar 9, 2026 $ 0.0000128
+0.05%
$ -- $ 1,024
Mar 8, 2026 $ 0.0000128
-3.74%
$ 12,800 $ 1,025
Mar 4, 2026 $ 0.0000147
-0.07%
$ -- $ 4
Mar 3, 2026 $ 0.0000146
+0.00%
$ -- $ 388
Feb 25, 2026 $ 0.0000155
+1.93%
$ -- $ 1,271
Feb 24, 2026 $ 0.0000152
+2.75%
$ 15,161 $ 2,090
Feb 23, 2026 $ 0.000015
-1.35%
$ -- $ 1,272
Feb 22, 2026 $ 0.0000153
+0.66%
$ 15,284 $ 1,381
Feb 18, 2026 $ 0.0000191
-5.83%
$ -- $ 1,197
Feb 17, 2026 $ 0.000018
+13.77%
$ 17,956 $ 1,755
Feb 16, 2026 $ 0.0000157
-2.66%
$ 15,716 $ 962
Feb 15, 2026 $ 0.0000151
+0.45%
$ -- $ 791
Feb 14, 2026 $ 0.0000157
-4.86%
$ 15,714 $ 387
Feb 12, 2026 $ 0.0000163
+7.82%
$ 16,294 $ 1,036
Feb 2, 2026 $ 0.0000156
-0.01%
$ -- $ 1,604
Jan 28, 2026 $ 0.0000193
+0.00%
$ -- $ 1,310
Jan 24, 2026 $ 0.0000214
-15.83%
$ 21,429 $ 2,518
Jan 23, 2026 $ 0.0000335
-3.30%
$ -- $ 2,025
Jan 22, 2026 $ 0.0000346
+2.41%
$ 34,631 $ 2,844
Jan 18, 2026 $ 0.0000395
-0.71%
$ 39,515 $ 1,442
Jan 17, 2026 $ 0.0000449
-9.28%
$ -- $ 10,734
Jan 16, 2026 $ 0.0000481
-3.97%
$ -- $ 1,977
Jan 15, 2026 $ 0.0000512
+6.23%
$ 51,172 $ 6,792
Jan 14, 2026 $ 0.0000463
-4.46%
$ 46,303 $ 5,078
Jan 13, 2026 $ 0.000049
-2.09%
$ 48,975 $ 5,503
Jan 12, 2026 $ 0.00005
-14.11%
$ 50,017 $ 5,621
Jan 11, 2026 $ 0.0000577
-27.09%
$ 57,667 $ 11,667
Jan 10, 2026 $ 0.0000792
-5.24%
$ 79,169 $ 6,105
Jan 9, 2026 $ 0.0000811
-0.82%
$ 81,098 $ 4,581
Jan 8, 2026 $ 0.0000817
-4.84%
$ 81,656 $ 16,903
Jan 7, 2026 $ 0.0000858
-3.79%
$ 85,801 $ 4,882
Jan 6, 2026 $ 0.0000905
-11.26%
$ 90,457 $ 8,751
Jan 5, 2026 $ 0.000106
+0.05%
$ -- $ 4,881
Jan 4, 2026 $ 0.000116
+4.84%
$ 116,323 $ 6,032
Jan 3, 2026 $ 0.000111
-30.07%
$ 111,061 $ 14,887
Jan 2, 2026 $ 0.000159
+12.97%
$ 158,755 $ 27,189
Jan 1, 2026 $ 0.00014
+37.40%
$ 139,639 $ 9,813
Dec 31, 2025 $ 0.000112
-11.07%
$ 111,871 $ 15,002
Dec 30, 2025 $ 0.000137
+8.43%
$ 139,249 $ 8,078
Dec 29, 2025 $ 0.000133
-14.49%
$ 127,427 $ 19,947
Dec 28, 2025 $ 0.00012
+8.14%
$ 119,525 $ 9,542
Dec 27, 2025 $ 0.000113
-11.28%
$ 110,560 $ 7,049
Dec 26, 2025 $ 0.000111
-2.65%
$ 111,101 $ 25,547
Download