Retarded Online Investment Historical Data

ROI
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0000144
+0.60%
$ -- $ 139
Jun 17, 2026 $ 0.0000143
-0.19%
$ 14,325 $ 1,038
Jun 10, 2026 $ 0.0000152
-0.27%
$ -- $ 21
Jun 9, 2026 $ 0.0000153
-1.16%
$ 15,280 $ 716
Jun 8, 2026 $ 0.0000158
-0.70%
$ -- $ 424
Jun 7, 2026 $ 0.0000159
-0.46%
$ 15,870 $ 1,014
Jun 5, 2026 $ 0.0000189
+1.27%
$ -- $ 792
Jun 4, 2026 $ 0.0000186
-1.83%
$ 18,636 $ 1,652
Jun 3, 2026 $ 0.000019
-2.10%
$ 18,976 $ 1,447
May 25, 2026 $ 0.0000138
-0.17%
$ 13,841 $ 409
May 5, 2026 $ 0.0000154
-0.80%
$ -- $ 932
May 4, 2026 $ 0.0000156
+23.90%
$ 15,572 $ 13,140
Apr 24, 2026 $ 0.0000114
-16.45%
$ 11,395 $ 692
Apr 23, 2026 $ 0.0000146
-0.01%
$ 14,642 $ 1,734
Apr 14, 2026 $ 0.0000107
+1.83%
$ 10,721 $ 111
Apr 13, 2026 $ 0.0000105
-0.13%
$ 10,516 $ 1,005
Apr 3, 2026 $ 0.000013
-0.55%
$ -- $ 630
Mar 31, 2026 $ 0.0000111
+0.52%
$ -- $ 347
Mar 30, 2026 $ 0.0000111
-3.99%
$ 11,077 $ 1,010
Mar 18, 2026 $ 0.0000124
+0.00%
$ -- $ 913
Mar 15, 2026 $ 0.0000132
+0.13%
$ 13,182 $ 1,059
Mar 9, 2026 $ 0.0000128
+0.05%
$ -- $ 1,024
Mar 8, 2026 $ 0.0000128
-3.74%
$ 12,800 $ 1,025
Mar 4, 2026 $ 0.0000147
-0.07%
$ -- $ 4
Mar 3, 2026 $ 0.0000146
+0.00%
$ -- $ 388
Feb 25, 2026 $ 0.0000155
+1.93%
$ -- $ 1,271
Feb 24, 2026 $ 0.0000152
+2.75%
$ 15,161 $ 2,090
Feb 23, 2026 $ 0.000015
-1.35%
$ -- $ 1,272
Feb 22, 2026 $ 0.0000153
+0.66%
$ 15,284 $ 1,381
Feb 18, 2026 $ 0.0000191
-5.83%
$ -- $ 1,197
Feb 17, 2026 $ 0.000018
+13.77%
$ 17,956 $ 1,755
Feb 16, 2026 $ 0.0000157
-2.66%
$ 15,716 $ 962
Feb 15, 2026 $ 0.0000151
+0.45%
$ -- $ 791
Feb 14, 2026 $ 0.0000157
-4.86%
$ 15,714 $ 387
Feb 12, 2026 $ 0.0000163
+7.82%
$ 16,294 $ 1,036
Feb 2, 2026 $ 0.0000156
-0.01%
$ -- $ 1,604
Jan 28, 2026 $ 0.0000193
+0.00%
$ -- $ 1,310
Jan 24, 2026 $ 0.0000214
-15.83%
$ 21,429 $ 2,518
Jan 23, 2026 $ 0.0000335
-3.30%
$ -- $ 2,025
Jan 22, 2026 $ 0.0000346
+2.41%
$ 34,631 $ 2,844
Jan 18, 2026 $ 0.0000395
-0.71%
$ 39,515 $ 1,442
Jan 17, 2026 $ 0.0000449
-9.28%
$ -- $ 10,734
Jan 16, 2026 $ 0.0000481
-3.97%
$ -- $ 1,977
Jan 15, 2026 $ 0.0000512
+6.23%
$ 51,172 $ 6,792
Jan 14, 2026 $ 0.0000463
-4.46%
$ 46,303 $ 5,078
Jan 13, 2026 $ 0.000049
-2.09%
$ 48,975 $ 5,503
Jan 12, 2026 $ 0.00005
-14.11%
$ 50,017 $ 5,621
Jan 11, 2026 $ 0.0000577
-27.09%
$ 57,667 $ 11,667
Jan 10, 2026 $ 0.0000792
-5.24%
$ 79,169 $ 6,105
Jan 9, 2026 $ 0.0000811
-0.82%
$ 81,098 $ 4,581
Download