Retarded Online Investment Historical Data

ROI
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000107
+0.00%
$ 10,721 $ 111
Apr 14, 4 PM $ 0.0000107
+0.00%
$ 10,722 $ 1,026
Apr 14, 3 PM $ 0.0000107
+0.02%
$ 10,720 $ 1,026
Apr 14, 2 PM $ 0.0000107
-0.02%
$ 10,719 $ 1,057
Apr 14, 1 PM $ 0.0000107
-0.01%
$ 10,724 $ 1,057
Apr 14, 12 PM $ 0.0000107
+0.01%
$ 10,725 $ 1,058
Apr 14, 11 AM $ 0.0000107
-0.04%
$ 10,717 $ 1,058
Apr 14, 10 AM $ 0.0000106
+0.01%
$ 10,583 $ 1,057
Apr 14, 9 AM $ 0.0000106
-0.07%
$ 10,580 $ 972
Apr 14, 8 AM $ 0.0000106
+0.02%
$ 10,586 $ 997
Apr 14, 7 AM $ 0.0000106
+0.13%
$ 10,586 $ 997
Apr 14, 6 AM $ 0.0000106
-0.01%
$ 10,574 $ 995
Apr 14, 5 AM $ 0.0000106
+0.01%
$ 10,575 $ 996
Apr 14, 4 AM $ 0.0000106
+0.07%
$ 10,574 $ 996
Apr 14, 3 AM $ 0.0000106
+0.00%
$ 10,566 $ 995
Apr 14, 2 AM $ 0.0000106
+0.00%
$ 10,574 $ 1,008
Apr 14, 1 AM $ 0.0000105
+0.00%
$ 10,518 $ 1,009
Apr 14, 12 AM $ 0.0000105
+0.03%
$ 10,532 $ 1,004
Apr 13, 11 PM $ 0.0000105
+0.03%
$ 10,516 $ 1,005
Apr 13, 10 PM $ 0.0000105
+0.00%
$ 10,532 $ 1,041
Apr 13, 9 PM $ 0.0000105
+0.00%
$ 10,529 $ 1,043
Apr 3, 10 AM $ 0.000013
+0.00%
$ 13,020 $ 630
Apr 3, 5 AM $ 0.0000129
+0.00%
$ 12,948 $ 683
Apr 3, 4 AM $ 0.000013
+0.03%
$ 13,004 $ 691
Apr 3, 3 AM $ 0.000013
+0.03%
$ 13,000 $ 793
Apr 3, 2 AM $ 0.000013
+0.07%
$ 13,005 $ 792
Apr 3, 1 AM $ 0.000013
-0.68%
$ 12,997 $ 798
Apr 3, 12 AM $ 0.0000131
+0.03%
$ 13,096 $ 772
Mar 31, 6 AM $ 0.0000111
-0.01%
$ 11,134 $ 347
Mar 31, 5 AM $ 0.0000111
-0.16%
$ 11,126 $ 850
Mar 31, 4 AM $ 0.0000111
+0.02%
$ 11,134 $ 969
Mar 31, 3 AM $ 0.0000111
-0.04%
$ 11,129 $ 968
Mar 31, 2 AM $ 0.0000111
+0.02%
$ 11,133 $ 968
Mar 31, 1 AM $ 0.0000111
-0.10%
$ 11,121 $ 1,010
Mar 31, 12 AM $ 0.0000111
+0.48%
$ 11,129 $ 1,010
Mar 30, 11 PM $ 0.0000111
+0.02%
$ 11,077 $ 1,010
Mar 30, 10 PM $ 0.0000111
-0.05%
$ 11,074 $ 1,010
Mar 30, 9 PM $ 0.0000111
+0.02%
$ 11,078 $ 1,010
Mar 30, 8 PM $ 0.0000111
+0.04%
$ 11,080 $ 1,010
Mar 30, 7 PM $ 0.0000111
-0.41%
$ 11,082 $ 1,010
Mar 30, 6 PM $ 0.0000111
+0.04%
$ 11,130 $ 1,008
Mar 30, 5 PM $ 0.0000111
+0.26%
$ 11,138 $ 1,008
Mar 30, 4 PM $ 0.0000111
-0.03%
$ 11,101 $ 998
Mar 30, 3 PM $ 0.0000111
-2.49%
$ 11,147 $ 1,009
Mar 30, 2 PM $ 0.0000114
-1.18%
$ 11,401 $ 903
Mar 18, 4 PM $ 0.0000124
+0.00%
$ 12,355 $ 913
Mar 15, 11 PM $ 0.0000132
+0.07%
$ 13,182 $ 1,059
Mar 15, 10 PM $ 0.0000132
-0.04%
$ 13,165 $ 1,059
Mar 15, 9 PM $ 0.0000132
+0.00%
$ 13,167 $ 1,059
Mar 15, 6 PM $ 0.0000132
+0.11%
$ 13,172 $ 1,073
Download