USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 4.35 billion $ 21
Yesterday $ 1
+10.42%
$ 4.35 billion $ 20
May 23, 2026 $ 1
+0.00%
$ 4.34 billion $ 29
May 22, 2026 $ 1.01
+5.81%
$ 4.37 billion $ 10
May 21, 2026 $ 1
+0.22%
$ 4.35 billion $ 13
May 20, 2026 $ 0.999
+0.11%
$ 4.34 billion $ 8
May 19, 2026 $ 0.997
-0.61%
$ 4.33 billion $ 27
May 18, 2026 $ 1
-0.02%
$ 4.35 billion $ 37
May 17, 2026 $ 1.01
+0.26%
$ 4.36 billion $ 16
May 16, 2026 $ 1
+17.76%
$ 4.35 billion $ 10
May 15, 2026 $ 0.851
-14.91%
$ 3.69 billion $ 5,650
May 14, 2026 $ 1
+0.10%
$ 4.34 billion $ 27,090
May 13, 2026 $ 0.999
+0.42%
$ 4.34 billion $ 32,976
May 12, 2026 $ 0.993
-0.68%
$ 4.31 billion $ 31,685
May 11, 2026 $ 1
-0.24%
$ 4.34 billion $ 199,712
May 10, 2026 $ 1
-0.22%
$ 4.35 billion $ 40,988
May 9, 2026 $ 1
+0.35%
$ 4.35 billion $ 47,379
May 8, 2026 $ 0.999
-0.09%
$ 4.34 billion $ 41,799
May 7, 2026 $ 1
-0.05%
$ 4.34 billion $ 59,334
May 6, 2026 $ 1
-0.21%
$ 4.34 billion $ 71,692
May 5, 2026 $ 1
+0.31%
$ 4.35 billion $ 631,793
May 4, 2026 $ 0.999
+0.07%
$ 4.34 billion $ 43,861
May 3, 2026 $ 0.996
-36.44%
$ 4.32 billion $ 8
May 2, 2026 $ 2.75
+53.97%
$ 11.95 billion $ 1
May 1, 2026 $ 1.09
-8.26%
$ 4.72 billion $ 12
Apr 30, 2026 $ 1.39
+12.09%
$ 6.05 billion $ 125
Apr 29, 2026 $ 1
-77.02%
$ 4.35 billion $ 24
Apr 28, 2026 $ 5.46
+442.56%
$ 23.72 billion $ 5
Apr 27, 2026 $ 1.01
+0.86%
$ 4.37 billion $ 44,442
Apr 26, 2026 $ 0.999
-0.07%
$ 4.33 billion $ 31,820
Apr 25, 2026 $ 0.999
-0.12%
$ 4.34 billion $ 78,312
Apr 24, 2026 $ 1
+0.09%
$ 4.34 billion $ 82,227
Apr 23, 2026 $ 1
+0.12%
$ 4.34 billion $ 49,335
Apr 22, 2026 $ 0.998
+0.16%
$ 4.33 billion $ 263,385
Apr 21, 2026 $ 0.999
-0.14%
$ 4.34 billion $ 162,830
Apr 20, 2026 $ 1
-0.15%
$ 4.34 billion $ 30,745
Apr 19, 2026 $ 1
-0.02%
$ 4.34 billion $ 9,520
Apr 18, 2026 $ 1
-0.06%
$ 4.34 billion $ 31,622
Apr 17, 2026 $ 0.999
+0.27%
$ 4.34 billion $ 99,129
Apr 16, 2026 $ 1
+0.05%
$ 4.34 billion $ 472,188
Apr 15, 2026 $ 0.999
-0.03%
$ 4.34 billion $ 62,188
Apr 14, 2026 $ 1
+0.10%
$ 4.34 billion $ 30,354
Apr 13, 2026 $ 0.999
-0.01%
$ 4.34 billion $ 24,957
Apr 12, 2026 $ 1
+0.05%
$ 4.34 billion $ 22,329
Apr 11, 2026 $ 1
+0.02%
$ 4.34 billion $ 33,233
Apr 10, 2026 $ 1
-0.09%
$ 4.34 billion $ 55,722
Apr 9, 2026 $ 1
-1.17%
$ 4.35 billion $ 404,421
Apr 8, 2026 $ 1.01
+1.16%
$ 4.4 billion $ 411,920
Apr 7, 2026 $ 0.999
-0.12%
$ 4.34 billion $ 18,790
Apr 6, 2026 $ 1
-0.12%
$ 4.34 billion $ 9,575
Download