USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 4.28 billion $ 194.29 million
Yesterday $ 1
-0.10%
$ 4.28 billion $ 39.25 million
Jul 14, 2026 $ 1
-0.01%
$ 4.28 billion $ 194,421
Jul 13, 2026 $ 1
-0.05%
$ 4.28 billion $ 178,652
Jul 12, 2026 $ 1
+0.01%
$ 4.27 billion $ 118,068
Jul 11, 2026 $ 1
-0.16%
$ 4.28 billion $ 115,430
Jul 10, 2026 $ 1
+0.11%
$ 4.29 billion $ 148,555
Jul 9, 2026 $ 1
+0.04%
$ 4.28 billion $ 190,954
Jul 8, 2026 $ 1
-0.18%
$ 4.28 billion $ 203,886
Jul 7, 2026 $ 1
+0.01%
$ 4.28 billion $ 225,973
Jul 6, 2026 $ 1
+0.28%
$ 4.28 billion $ 321,102
Jul 5, 2026 $ 0.998
-0.17%
$ 4.28 billion $ 223,431
Jul 4, 2026 $ 1
-0.13%
$ 4.35 billion $ 234,114
Jul 3, 2026 $ 1
-0.03%
$ 4.34 billion $ 307,526
Jul 2, 2026 $ 1
-0.04%
$ 4.34 billion $ 231,270
Jul 1, 2026 $ 1
+0.20%
$ 4.35 billion $ 187,261
Jun 30, 2026 $ 1
+0.09%
$ 4.35 billion $ 163,184
Jun 29, 2026 $ 1
+0.53%
$ 4.34 billion $ 193,283
Jun 28, 2026 $ 0.996
-0.46%
$ 4.32 billion $ 177,797
Jun 27, 2026 $ 1
-0.13%
$ 4.35 billion $ 154,105
Jun 26, 2026 $ 1
-0.06%
$ 4.35 billion $ 282,779
Jun 25, 2026 $ 1
+0.17%
$ 4.35 billion $ 1.21 million
Jun 24, 2026 $ 1
-0.02%
$ 4.34 billion $ 387,757
Jun 23, 2026 $ 1
+0.20%
$ 4.34 billion $ 306,105
Jun 22, 2026 $ 0.998
+0.05%
$ 4.33 billion $ 280,554
Jun 21, 2026 $ 0.999
-0.39%
$ 4.34 billion $ 174,483
Jun 20, 2026 $ 1
+0.35%
$ 4.35 billion $ 186,294
Jun 19, 2026 $ 1
-0.13%
$ 4.34 billion $ 973,511
Jun 18, 2026 $ 1
+0.19%
$ 4.34 billion $ 392,697
Jun 17, 2026 $ 0.999
-0.21%
$ 4.34 billion $ 1.6 million
Jun 16, 2026 $ 1
+0.03%
$ 4.34 billion $ 344,728
Jun 15, 2026 $ 1
-0.09%
$ 4.34 billion $ 27
Jun 14, 2026 $ 1
+0.27%
$ 4.34 billion $ 14
Jun 13, 2026 $ 0.998
+0.02%
$ 4.33 billion $ 4
Jun 12, 2026 $ 0.997
-0.08%
$ 4.33 billion $ 15
Jun 11, 2026 $ 0.997
-0.57%
$ 4.33 billion $ 26
Jun 10, 2026 $ 1
+0.47%
$ 4.36 billion $ 25
Jun 9, 2026 $ 0.999
+0.30%
$ 4.34 billion $ 28
Jun 8, 2026 $ 0.997
-0.34%
$ 4.33 billion $ 33
Jun 7, 2026 $ 1
-1.23%
$ 4.35 billion $ 32
Jun 6, 2026 $ 0.999
-0.27%
$ 4.33 billion $ 48
Jun 5, 2026 $ 1
+0.20%
$ 4.35 billion $ 78
Jun 4, 2026 $ 1
+0.66%
$ 4.35 billion $ 41
Jun 3, 2026 $ 0.997
-0.66%
$ 4.33 billion $ 55
Jun 2, 2026 $ 1
+0.58%
$ 4.35 billion $ 74
Jun 1, 2026 $ 1
+0.12%
$ 4.35 billion $ 18
May 31, 2026 $ 1
+0.73%
$ 4.34 billion $ 10
May 30, 2026 $ 0.999
-1.42%
$ 4.34 billion $ 147
May 29, 2026 $ 1.04
+6.31%
$ 4.51 billion $ 126
May 28, 2026 $ 0.994
+1.98%
$ 4.31 billion $ 40
Download