Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.08%
$4.3 billion $4.63 million
Yesterday $1
+0.08%
$4.36 billion $4.88 million
Nov 1, 2026 $1
-0.25%
$4.3 billion $2.29 million
Oct 31, 2026 $1
+0.19%
$4.29 billion $1.95 million
Oct 30, 2026 $1
-0.13%
$4.29 billion $8.1 million
Oct 29, 2026 $1
+0.14%
$4.31 billion $12.6 million
Oct 28, 2026 $1
-0.13%
$4.38 billion $8.6 million
Oct 27, 2026 $1
+0.08%
$4.33 billion $7.38 million
Oct 26, 2026 $1
+0.18%
$4.27 billion $12.85 million
Oct 25, 2026 $0.999
-0.15%
$4.3 billion $6.65 million
Oct 24, 2026 $1
+0.03%
$4.3 billion $10.81 million
Oct 23, 2026 $1
-0.02%
$4.29 billion $15.21 million
Oct 22, 2026 $1
-0.01%
$4.31 billion $28.39 million
Oct 21, 2026 $1
-0.01%
$4.3 billion $77.53 million
Oct 20, 2026 $1
-0.02%
$4.3 billion $77.04 million
Oct 19, 2026 $1
-0.03%
$4.28 billion $73.14 million
Oct 18, 2026 $1
+0.05%
$4.34 billion $57.25 million
Oct 17, 2026 $1
-0.05%
$4.41 billion $47.29 million
Oct 16, 2026 $1
+0.02%
$4.41 billion $88.37 million
Oct 15, 2026 $1
+0.01%
$4.38 billion $103.63 million
Oct 14, 2026 $1
-0.05%
$4.4 billion $87.75 million
Oct 13, 2026 $1
+0.02%
$4.43 billion $89.47 million
Oct 12, 2026 $1
+0.01%
$4.45 billion $83.75 million
Oct 11, 2026 $1
-0.01%
$4.42 billion $45.52 million
Oct 10, 2026 $1
-0.03%
$4.42 billion $37.71 million
Oct 9, 2026 $1
+0.04%
$4.38 billion $69.04 million
Oct 8, 2026 $1
-0.03%
$4.37 billion $92.34 million
Oct 7, 2026 $1
+0.01%
$4.35 billion $89.49 million
Oct 6, 2026 $1
+0.03%
$4.42 billion $65.63 million
Oct 5, 2026 $1
-0.01%
$4.38 billion $76.97 million
Oct 4, 2026 $1
-0.02%
$4.37 billion $26.83 million
Oct 3, 2026 $1
-0.05%
$4.38 billion $25.94 million
Oct 2, 2026 $1
+0.05%
$4.35 billion $50.48 million
Oct 1, 2026 $1
+0.13%
$4.33 billion $53.11 million
Sep 30, 2026 $1
+0.03%
$4.32 billion $95.42 million
Sep 29, 2026 $1
-0.07%
$4.38 billion $60.09 million
Sep 28, 2026 $1
-0.03%
$4.32 billion $43.98 million
Sep 27, 2026 $1
+0.13%
$4.31 billion $26.83 million
Sep 26, 2026 $1
+0.00%
$4.31 billion $21.56 million
Sep 25, 2026 $1
-0.05%
$4.36 billion $34.87 million
Sep 24, 2026 $1
+0.00%
$4.27 billion $36 million
Sep 23, 2026 $1
+0.02%
$4.27 billion $32.06 million
Sep 22, 2026 $1
+0.05%
$4.33 billion $36.22 million
Sep 21, 2026 $1
-0.05%
$4.29 billion $35.17 million
Sep 20, 2026 $1
+0.01%
$4.29 billion $25.52 million
Sep 19, 2026 $1
-0.02%
$4.31 billion $20.78 million
Sep 18, 2026 $1
-0.10%
$4.26 billion $51.77 million
Sep 17, 2026 $1
+0.15%
$4.3 billion $38.75 million
Sep 16, 2026 $1
-0.01%
$4.23 billion $42.5 million
Sep 15, 2026 $1
+0.03%
$4.26 billion $49.53 million
Download