Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
-0.02%
$4.3 billion $35.14 million
Yesterday $1
+0.01%
$4.29 billion $25.52 million
Sep 19, 2026 $1
-0.02%
$4.31 billion $20.78 million
Sep 18, 2026 $1
-0.10%
$4.26 billion $51.77 million
Sep 17, 2026 $1
+0.15%
$4.3 billion $38.75 million
Sep 16, 2026 $1
-0.01%
$4.23 billion $42.5 million
Sep 15, 2026 $1
+0.03%
$4.26 billion $49.53 million
Sep 14, 2026 $1
-0.01%
$4.27 billion $42.79 million
Sep 13, 2026 $1
+0.08%
$4.27 billion $22.89 million
Sep 12, 2026 $0.999
-0.09%
$4.27 billion $15.49 million
Sep 11, 2026 $1
-0.02%
$4.28 billion $52.89 million
Sep 10, 2026 $1
+0.06%
$4.27 billion $48.15 million
Sep 9, 2026 $1
+0.00%
$4.32 billion $55.97 million
Sep 8, 2026 $1
-0.05%
$4.2 billion $43.89 million
Sep 7, 2026 $1
-0.01%
$4.2 billion $33.96 million
Sep 6, 2026 $1
+0.02%
$4.24 billion $34.14 million
Sep 5, 2026 $1
+0.02%
$4.23 billion $29.84 million
Sep 4, 2026 $1
-0.02%
$4.25 billion $60.2 million
Sep 3, 2026 $1
-0.02%
$4.24 billion $49.36 million
Sep 2, 2026 $1
-0.02%
$4.2 billion $45.45 million
Sep 1, 2026 $1
+0.06%
$4.25 billion $45.67 million
Aug 31, 2026 $1
+0.00%
$4.26 billion $47.19 million
Aug 30, 2026 $1
+0.00%
$4.27 billion $27.45 million
Aug 29, 2026 $1
+0.08%
$4.25 billion $22.11 million
Aug 28, 2026 $1
-0.02%
$4.27 billion $49.47 million
Aug 27, 2026 $1
-0.03%
$4.29 billion $45.04 million
Aug 26, 2026 $1
+0.03%
$4.3 billion $118.94 million
Aug 25, 2026 $1
+0.03%
$4.3 billion $137.18 million
Aug 24, 2026 $1
-0.01%
$4.3 billion $123.78 million
Aug 23, 2026 $1
+0.00%
$4.29 billion $67.81 million
Aug 22, 2026 $1
-0.01%
$4.19 billion $73.25 million
Aug 21, 2026 $1
-0.04%
$4.19 billion $105.35 million
Aug 20, 2026 $1
+0.02%
$4.19 billion $94.6 million
Aug 19, 2026 $1
-0.07%
$4.19 billion $88.6 million
Aug 18, 2026 $1
-100.00%
$4.19 billion $57.07 million
Aug 17, 2026 $443,683.96
+97.37%
$1.91 quadrillion $94.62 billion
Aug 16, 2026 $224,515.23
+366.99%
$943.8 trillion $756.21 billion
Aug 15, 2026 $48,078.19
+28.22%
$199.77 trillion $79.63 billion
Aug 14, 2026 $37,497
-13.52%
$156.11 trillion $1.18 trillion
Aug 13, 2026 $43,359.52
+748.99%
$136.29 trillion $193.08 billion
Aug 12, 2026 $5,107.26
+28.02%
$21.26 trillion $151.58 billion
Aug 11, 2026 $3,989.6
+8.69%
$16.61 trillion $131.5 billion
Aug 10, 2026 $3,670.61
+20.81%
$15.28 trillion $99.25 billion
Aug 9, 2026 $3,038.24
+14.10%
$12.65 trillion $79.71 billion
Aug 8, 2026 $2,662.78
+1.78%
$11.09 trillion $54.44 billion
Aug 7, 2026 $2,616.2
+0.25%
$10.9 trillion $68.38 billion
Aug 6, 2026 $2,609.84
+0.80%
$10.87 trillion $4.29 billion
Aug 5, 2026 $2,588.06
-2.22%
$10.78 trillion $4.81 billion
Aug 4, 2026 $2,646.8
+5.40%
$11.04 trillion $9.13 billion
Aug 3, 2026 $2,511.45
+1.53%
$10.46 trillion $8.7 billion
Download