USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 2,663.12
+0.00%
$ 11.09 trillion $ 301.49 billion
Yesterday $ 2,646.8
+5.40%
$ 11.04 trillion $ 9.13 billion
Aug 3, 2026 $ 2,511.45
+1.53%
$ 10.46 trillion $ 8.7 billion
Aug 2, 2026 $ 2,470.94
+0.14%
$ 10.31 trillion $ 9.14 billion
Aug 1, 2026 $ 2,467.92
-0.38%
$ 10.28 trillion $ 6.06 billion
Jul 31, 2026 $ 2,477.23
+8.65%
$ 10.33 trillion $ 7.9 billion
Jul 30, 2026 $ 2,278.7
+66.39%
$ 9.5 trillion $ 9.84 billion
Jul 29, 2026 $ 1,369.51
+136,787.39%
$ 5.71 trillion $ 3.71 billion
Jul 28, 2026 $ 1
+0.00%
$ 4.17 billion $ 299.89 million
Jul 27, 2026 $ 1
-0.02%
$ 4.17 billion $ 256.51 million
Jul 26, 2026 $ 1
+0.19%
$ 4.17 billion $ 162.79 million
Jul 25, 2026 $ 0.999
-0.17%
$ 4.24 billion $ 137.99 million
Jul 24, 2026 $ 1
-0.08%
$ 4.24 billion $ 233.58 million
Jul 23, 2026 $ 1
+0.07%
$ 4.25 billion $ 301.03 million
Jul 22, 2026 $ 1
+0.04%
$ 4.24 billion $ 267.66 million
Jul 21, 2026 $ 1
+0.38%
$ 4.24 billion $ 228.66 million
Jul 20, 2026 $ 0.996
-0.39%
$ 4.23 billion $ 328.32 million
Jul 19, 2026 $ 1
+26.79%
$ 4.24 billion $ 231.09 million
Jul 18, 2026 $ 0.789
-21.20%
$ 3.37 billion $ 188.93 million
Jul 17, 2026 $ 1
+0.06%
$ 4.28 billion $ 278.73 million
Jul 16, 2026 $ 1
+0.09%
$ 4.28 billion $ 336.71 million
Jul 15, 2026 $ 1
-0.10%
$ 4.28 billion $ 39.25 million
Jul 14, 2026 $ 1
-0.01%
$ 4.28 billion $ 194,421
Jul 13, 2026 $ 1
-0.05%
$ 4.28 billion $ 178,652
Jul 12, 2026 $ 1
+0.01%
$ 4.27 billion $ 118,068
Jul 11, 2026 $ 1
-0.16%
$ 4.28 billion $ 115,430
Jul 10, 2026 $ 1
+0.11%
$ 4.29 billion $ 148,555
Jul 9, 2026 $ 1
+0.04%
$ 4.28 billion $ 190,954
Jul 8, 2026 $ 1
-0.18%
$ 4.28 billion $ 203,886
Jul 7, 2026 $ 1
+0.01%
$ 4.28 billion $ 225,973
Jul 6, 2026 $ 1
+0.28%
$ 4.28 billion $ 321,102
Jul 5, 2026 $ 0.998
-0.17%
$ 4.28 billion $ 223,431
Jul 4, 2026 $ 1
-0.13%
$ 4.35 billion $ 234,114
Jul 3, 2026 $ 1
-0.03%
$ 4.34 billion $ 307,526
Jul 2, 2026 $ 1
-0.04%
$ 4.34 billion $ 231,270
Jul 1, 2026 $ 1
+0.20%
$ 4.35 billion $ 187,261
Jun 30, 2026 $ 1
+0.09%
$ 4.35 billion $ 163,184
Jun 29, 2026 $ 1
+0.53%
$ 4.34 billion $ 193,283
Jun 28, 2026 $ 0.996
-0.46%
$ 4.32 billion $ 177,797
Jun 27, 2026 $ 1
-0.13%
$ 4.35 billion $ 154,105
Jun 26, 2026 $ 1
-0.06%
$ 4.35 billion $ 282,779
Jun 25, 2026 $ 1
+0.17%
$ 4.35 billion $ 1.21 million
Jun 24, 2026 $ 1
-0.02%
$ 4.34 billion $ 387,757
Jun 23, 2026 $ 1
+0.20%
$ 4.34 billion $ 306,105
Jun 22, 2026 $ 0.998
+0.05%
$ 4.33 billion $ 280,554
Jun 21, 2026 $ 0.999
-0.39%
$ 4.34 billion $ 174,483
Jun 20, 2026 $ 1
+0.35%
$ 4.35 billion $ 186,294
Jun 19, 2026 $ 1
-0.13%
$ 4.34 billion $ 973,511
Jun 18, 2026 $ 1
+0.19%
$ 4.34 billion $ 392,697
Jun 17, 2026 $ 0.999
-0.21%
$ 4.34 billion $ 1.6 million
Download