USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1
+0.00%
$ 4.34 billion $ 57,549
Today, at 10 AM $ 1
+0.08%
$ 4.34 billion $ 59,239
Today, at 9 AM $ 1
-0.01%
$ 4.34 billion $ 57,638
Today, at 8 AM $ 0.999
-0.14%
$ 4.34 billion $ 57,082
Today, at 7 AM $ 1
+0.03%
$ 4.34 billion $ 57,031
Today, at 6 AM $ 0.999
-0.06%
$ 4.34 billion $ 59,704
Today, at 5 AM $ 1
+0.01%
$ 4.34 billion $ 59,755
Today, at 4 AM $ 1
-0.01%
$ 4.34 billion $ 57,388
Today, at 3 AM $ 1
+0.04%
$ 4.34 billion $ 55,695
Today, at 2 AM $ 0.999
+0.04%
$ 4.34 billion $ 54,894
Today, at 1 AM $ 0.996
-0.40%
$ 4.32 billion $ 49,637
Today, at 12 AM $ 1
+0.09%
$ 4.34 billion $ 45,672
Yesterday, at 11 PM $ 0.999
-0.06%
$ 4.33 billion $ 31,820
Yesterday, at 10 PM $ 1
+0.24%
$ 4.34 billion $ 31,121
Yesterday, at 9 PM $ 1
+0.09%
$ 4.34 billion $ 76,105
Yesterday, at 8 PM $ 1
+0.30%
$ 4.34 billion $ 76,860
Yesterday, at 7 PM $ 1
-0.04%
$ 4.34 billion $ 83,261
Yesterday, at 6 PM $ 1
+0.15%
$ 4.34 billion $ 90,998
Yesterday, at 5 PM $ 1
+0.05%
$ 4.34 billion $ 90,689
Yesterday, at 4 PM $ 1
+0.08%
$ 4.34 billion $ 88,471
Yesterday, at 3 PM $ 0.999
-0.16%
$ 4.34 billion $ 87,515
Yesterday, at 2 PM $ 0.999
-0.14%
$ 4.34 billion $ 86,390
Yesterday, at 1 PM $ 1
+0.06%
$ 4.34 billion $ 86,301
Yesterday, at 12 PM $ 0.999
-0.05%
$ 4.34 billion $ 87,571
Yesterday, at 11 AM $ 0.999
-0.23%
$ 4.33 billion $ 89,494
Yesterday, at 10 AM $ 1
-0.06%
$ 4.35 billion $ 86,490
Yesterday, at 9 AM $ 1
+0.24%
$ 4.35 billion $ 84,659
Yesterday, at 8 AM $ 1
-0.10%
$ 4.34 billion $ 84,024
Yesterday, at 7 AM $ 1
+0.01%
$ 4.34 billion $ 81,770
Yesterday, at 6 AM $ 0.999
-0.07%
$ 4.34 billion $ 79,522
Yesterday, at 5 AM $ 0.999
-0.11%
$ 4.34 billion $ 76,853
Yesterday, at 4 AM $ 0.999
-0.07%
$ 4.34 billion $ 76,977
Yesterday, at 3 AM $ 1
-0.11%
$ 4.34 billion $ 77,197
Yesterday, at 2 AM $ 1
+0.01%
$ 4.34 billion $ 79,076
Yesterday, at 1 AM $ 1
-0.06%
$ 4.34 billion $ 79,089
Yesterday, at 12 AM $ 1
+0.15%
$ 4.34 billion $ 78,481
Apr 25, 11 PM $ 0.999
-0.02%
$ 4.34 billion $ 78,312
Apr 25, 10 PM $ 0.997
-0.38%
$ 4.33 billion $ 76,279
Apr 25, 9 PM $ 1
+0.24%
$ 4.34 billion $ 46,536
Apr 25, 8 PM $ 0.998
-0.14%
$ 4.33 billion $ 48,374
Apr 25, 7 PM $ 0.998
-0.23%
$ 4.33 billion $ 44,117
Apr 25, 6 PM $ 1
-0.21%
$ 4.34 billion $ 38,629
Apr 25, 5 PM $ 1
-0.15%
$ 4.34 billion $ 28,513
Apr 25, 4 PM $ 1
+0.13%
$ 4.35 billion $ 29,279
Apr 25, 3 PM $ 1
-0.06%
$ 4.34 billion $ 30,408
Apr 25, 2 PM $ 0.999
-0.11%
$ 4.33 billion $ 32,964
Apr 25, 1 PM $ 1
+0.12%
$ 4.34 billion $ 34,817
Apr 25, 12 PM $ 0.999
-0.09%
$ 4.34 billion $ 56,131
Apr 25, 11 AM $ 1
+0.01%
$ 4.34 billion $ 57,082
Apr 25, 10 AM $ 0.997
-0.45%
$ 4.33 billion $ 65,986
Download