USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 1
+0.00%
$ 4.34 billion $ 57,549
11:50 AM $ 1
+0.00%
$ 4.34 billion $ 57,824
11:45 AM $ 1
+0.00%
$ 4.34 billion $ 57,888
11:40 AM $ 1
+0.00%
$ 4.34 billion $ 57,952
11:35 AM $ 1
+0.00%
$ 4.34 billion $ 58,017
11:33 AM $ 1
+0.00%
$ 4.34 billion $ 58,109
11:30 AM $ 1
+0.00%
$ 4.34 billion $ 58,110
11:25 AM $ 1
+0.00%
$ 4.34 billion $ 58,222
11:20 AM $ 1
+0.00%
$ 4.34 billion $ 58,115
11:15 AM $ 1
+0.00%
$ 4.34 billion $ 58,108
11:10 AM $ 1
+0.00%
$ 4.34 billion $ 58,105
11:05 AM $ 1
+0.00%
$ 4.34 billion $ 59,831
11:01 AM $ 0.999
+0.02%
$ 4.34 billion $ 59,818
11:00 AM $ 0.999
-0.15%
$ 4.34 billion $ 59,371
10:59 AM $ 1
+0.06%
$ 4.34 billion $ 59,239
10:56 AM $ 1
+0.00%
$ 4.34 billion $ 58,711
10:55 AM $ 1
+0.00%
$ 4.34 billion $ 58,711
10:54 AM $ 1
-0.04%
$ 4.34 billion $ 58,668
10:53 AM $ 1
+0.00%
$ 4.34 billion $ 58,668
10:52 AM $ 1
+0.00%
$ 4.34 billion $ 58,450
10:51 AM $ 1
+0.00%
$ 4.34 billion $ 57,581
10:50 AM $ 1
+0.03%
$ 4.34 billion $ 57,581
10:49 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,396
10:47 AM $ 1
+0.00%
$ 4.34 billion $ 56,697
10:46 AM $ 1
+0.00%
$ 4.34 billion $ 56,499
10:45 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,245
10:44 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,245
10:43 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,951
10:42 AM $ 0.999
-0.04%
$ 4.34 billion $ 55,416
10:41 AM $ 1
+0.03%
$ 4.34 billion $ 55,416
10:40 AM $ 1
+0.00%
$ 4.34 billion $ 55,602
10:35 AM $ 1
+0.00%
$ 4.35 billion $ 55,477
10:34 AM $ 1
+0.00%
$ 4.35 billion $ 55,528
10:30 AM $ 1
+0.00%
$ 4.35 billion $ 55,865
10:28 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,874
10:26 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,727
10:25 AM $ 0.999
-0.08%
$ 4.34 billion $ 55,727
10:23 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,745
10:21 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,517
10:20 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,517
10:18 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,484
10:15 AM $ 1
+0.00%
$ 4.34 billion $ 55,408
10:10 AM $ 1
-0.04%
$ 4.34 billion $ 55,485
10:05 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,744
10:02 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,768
10:00 AM $ 0.999
-0.06%
$ 4.34 billion $ 57,560
9:55 AM $ 1
+0.00%
$ 4.34 billion $ 57,638
9:51 AM $ 1
+0.00%
$ 4.34 billion $ 57,629
9:50 AM $ 1
+0.00%
$ 4.34 billion $ 57,629
9:49 AM $ 1
+0.00%
$ 4.34 billion $ 57,651
Download