USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 1
+0.04%
$ 4.33 billion $ 12
10:19 AM $ 0.999
+0.00%
$ 4.33 billion $ 12
9:54 AM $ 0.998
+0.00%
$ 4.33 billion $ 12
9:50 AM $ 1
+0.00%
$ 4.33 billion $ 12
9:32 AM $ 1
-0.01%
$ 4.34 billion $ 12
9:30 AM $ 1
+0.00%
$ 4.34 billion $ 12
9:21 AM $ 0.985
+0.00%
$ 4.27 billion $ 13
8:41 AM $ 1
+0.00%
$ 4.34 billion $ 13
8:17 AM $ 1
+0.00%
$ 4.34 billion $ 13
8:15 AM $ 1
+0.00%
$ 4.34 billion $ 13
8:13 AM $ 1
+0.00%
$ 4.34 billion $ 13
8:10 AM $ 1
+0.00%
$ 4.34 billion $ 13
7:56 AM $ 1
+0.00%
$ 4.34 billion $ 13
7:55 AM $ 0.999
+0.00%
$ 4.34 billion $ 13
7:46 AM $ 1
+0.00%
$ 4.34 billion $ 13
7:08 AM $ 1
+0.00%
$ 4.34 billion $ 13
6:33 AM $ 1
+0.00%
$ 4.34 billion $ 13
6:22 AM $ 1
+0.00%
$ 4.34 billion $ 13
6:21 AM $ 1
-0.01%
$ 4.34 billion $ 13
6:20 AM $ 1
+0.00%
$ 4.34 billion $ 13
6:18 AM $ 1
+0.00%
$ 4.34 billion $ 13
6:15 AM $ 1
+0.00%
$ 4.34 billion $ 13
6:09 AM $ 1
+0.13%
$ 4.34 billion $ 12
5:37 AM $ 1
+0.00%
$ 4.34 billion $ 12
5:31 AM $ 0.999
+0.00%
$ 4.34 billion $ 12
5:16 AM $ 0.999
+0.00%
$ 4.33 billion $ 13
5:14 AM $ 0.999
+0.01%
$ 4.33 billion $ 12
5:11 AM $ 0.998
+0.00%
$ 4.33 billion $ 12
4:02 AM $ 1
+0.00%
$ 4.34 billion $ 13
4:01 AM $ 1
+0.00%
$ 4.34 billion $ 13
4:00 AM $ 1
-0.01%
$ 4.34 billion $ 13
3:59 AM $ 1
-0.01%
$ 4.34 billion $ 13
3:58 AM $ 1
-0.02%
$ 4.34 billion $ 13
3:57 AM $ 1
-0.01%
$ 4.34 billion $ 13
3:50 AM $ 1
+0.00%
$ 4.34 billion $ 16
3:48 AM $ 1
+0.00%
$ 4.34 billion $ 16
3:40 AM $ 1
+0.01%
$ 4.34 billion $ 16
3:39 AM $ 1
-0.02%
$ 4.34 billion $ 16
3:38 AM $ 1
+0.00%
$ 4.34 billion $ 16
3:37 AM $ 1
-0.01%
$ 4.34 billion $ 16
3:35 AM $ 1
+0.00%
$ 4.34 billion $ 16
3:34 AM $ 1
+0.01%
$ 4.34 billion $ 16
3:33 AM $ 1
+0.01%
$ 4.34 billion $ 16
3:32 AM $ 1
-0.01%
$ 4.34 billion $ 16
3:31 AM $ 1
-0.01%
$ 4.34 billion $ 16
3:30 AM $ 1
+0.00%
$ 4.34 billion $ 16
3:29 AM $ 0.999
+0.00%
$ 4.34 billion $ 16
3:13 AM $ 0.999
+0.00%
$ 4.34 billion $ 16
3:10 AM $ 0.999
+0.02%
$ 4.34 billion $ 16
3:09 AM $ 0.999
+0.01%
$ 4.34 billion $ 16
Download