USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.03
+3.23%
$ 4.48 billion $ 2.91 million
Feb 2026 $ 0.999
-0.41%
$ 4.33 billion $ 5.62 million
Jan 2026 $ 0.999
-0.09%
$ 4.42 billion $ 4.53 million
Dec 2025 $ 1
+0.35%
$ 4.42 billion $ 3.57 million
Nov 2025 $ 1
+0.05%
$ 4.42 billion $ 9.8 million
Oct 2025 $ 1
-0.06%
$ 4.19 billion $ 5.05 million
Sep 2025 $ 1
+0.10%
$ 3.98 billion $ 3.22 million
Aug 2025 $ 1
-0.02%
$ 3.86 billion $ 5.52 million
Jul 2025 $ 0.999
+0.01%
$ 3.7 billion $ 3.91 million
Jun 2025 $ 0.999
-0.05%
$ 3.74 billion $ 2.8 million
May 2025 $ 0.999
-0.18%
$ 3.74 billion $ 1.9 million
Apr 2025 $ 1
+0.06%
$ -- $ 2.31 billion
Mar 2025 $ 0.999
+4.04%
$ 3.8 billion $ 53.35 million
Download