USDC (BASE) Historical Data

USDC Page 10
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 1
+0.13%
$ 4.28 billion $ 278.73 million
Jul 17, 10 PM $ 1
+0.01%
$ 4.28 billion $ 279.78 million
Jul 17, 9 PM $ 1
-0.14%
$ 4.28 billion $ 282.09 million
Jul 17, 8 PM $ 1
+0.10%
$ 4.28 billion $ 281.86 million
Jul 17, 7 PM $ 1
-0.04%
$ 4.28 billion $ 280.62 million
Jul 17, 6 PM $ 1
+0.08%
$ 4.28 billion $ 281.36 million
Jul 17, 5 PM $ 1
-0.04%
$ 4.28 billion $ 276.86 million
Jul 17, 4 PM $ 1
-0.14%
$ 4.28 billion $ 276.51 million
Jul 17, 3 PM $ 1
+0.14%
$ 4.28 billion $ 276.3 million
Jul 17, 2 PM $ 1
+0.06%
$ 4.28 billion $ 598.1 million
Jul 17, 1 PM $ 1
-0.06%
$ 4.28 billion $ 581.92 million
Jul 17, 12 PM $ 1
-0.03%
$ 4.28 billion $ 528 million
Jul 17, 11 AM $ 1
+0.01%
$ 4.28 billion $ 457.63 million
Jul 17, 10 AM $ 1
-0.02%
$ 4.28 billion $ 449.35 million
Jul 17, 9 AM $ 1
-0.03%
$ 4.28 billion $ 448.06 million
Jul 17, 8 AM $ 1
-0.01%
$ 4.28 billion $ 449.04 million
Jul 17, 7 AM $ 1
+0.05%
$ 4.28 billion $ 489.31 million
Jul 17, 6 AM $ 1
+0.01%
$ 4.28 billion $ 496.94 million
Jul 17, 5 AM $ 1
-0.03%
$ 4.28 billion $ 494.64 million
Jul 17, 4 AM $ 1
-0.02%
$ 4.28 billion $ 492.75 million
Jul 17, 3 AM $ 1
+0.05%
$ 4.28 billion $ 473.42 million
Jul 17, 2 AM $ 1
-0.02%
$ 4.28 billion $ 376.87 million
Jul 17, 1 AM $ 1
+0.01%
$ 4.28 billion $ 342.06 million
Jul 17, 12 AM $ 1
+0.02%
$ 4.28 billion $ 340.56 million
Jul 16, 11 PM $ 1
+0.01%
$ 4.28 billion $ 336.71 million
Jul 16, 10 PM $ 1
-0.03%
$ 4.28 billion $ 334.42 million
Jul 16, 9 PM $ 1
+0.02%
$ 4.28 billion $ 333.77 million
Jul 16, 8 PM $ 1
+0.01%
$ 4.28 billion $ 333.41 million
Jul 16, 7 PM $ 1
+0.00%
$ 4.28 billion $ 332.05 million
Jul 16, 6 PM $ 1
+0.02%
$ 4.28 billion $ 330.98 million
Jul 16, 5 PM $ 1
-0.02%
$ 4.28 billion $ 485.51 million
Jul 16, 4 PM $ 1
-0.49%
$ 4.28 billion $ 485.45 million
Jul 16, 3 PM $ 1.01
+0.47%
$ 4.3 billion $ 345.94 million
Jul 16, 2 PM $ 1
-0.04%
$ 4.28 billion $ 329.72 million
Jul 16, 1 PM $ 1
+0.01%
$ 4.28 billion $ 379.41 million
Jul 16, 12 PM $ 1
-0.01%
$ 4.28 billion $ 421.5 million
Jul 16, 11 AM $ 1
+0.01%
$ 4.28 billion $ 213.85 million
Jul 16, 10 AM $ 1
-0.01%
$ 4.28 billion $ 212.31 million
Jul 16, 9 AM $ 1
+0.06%
$ 4.28 billion $ 212.06 million
Jul 16, 8 AM $ 1
-0.01%
$ 4.28 billion $ 211.82 million
Jul 16, 7 AM $ 1
+0.11%
$ 4.28 billion $ 164.03 million
Jul 16, 6 AM $ 0.999
-0.04%
$ 4.27 billion $ 163.76 million
Jul 16, 5 AM $ 1
+0.51%
$ 4.28 billion $ 194.29 million
Jul 16, 4 AM $ 1
+0.13%
$ 4.29 billion $ 195.02 million
Jul 16, 3 AM $ 1
+0.08%
$ 4.28 billion $ 171.3 million
Jul 16, 2 AM $ 1
+0.08%
$ 4.28 billion $ 39.67 million
Jul 16, 1 AM $ 1
-0.04%
$ 4.28 billion $ 39.56 million
Jul 16, 12 AM $ 1
+0.08%
$ 4.28 billion $ 39.42 million
Jul 15, 11 PM $ 1
-0.09%
$ 4.28 billion $ 39.25 million
Jul 15, 10 PM $ 1
+0.01%
$ 4.28 billion $ 39.54 million