USDC (BASE) Historical Data

USDC Page 11
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 1
+0.01%
$ 4.28 billion $ 39.54 million
Jul 15, 9 PM $ 1
+0.10%
$ 4.28 billion $ 39.59 million
Jul 15, 8 PM $ 0.999
-0.16%
$ 4.27 billion $ 39.64 million
Jul 15, 7 PM $ 1
-0.01%
$ 4.28 billion $ 39.44 million
Jul 15, 6 PM $ 1
+0.14%
$ 4.28 billion $ 39.4 million
Jul 15, 5 PM $ 1
+0.00%
$ 4.28 billion $ 160.09 million
Jul 15, 4 PM $ 1
+0.01%
$ 4.28 billion $ 160.07 million
Jul 15, 3 PM $ 0.999
+0.03%
$ 4.27 billion $ 159.81 million
Jul 15, 2 PM $ 0.999
+0.00%
$ 4.27 billion $ 304.93 million
Jul 15, 1 PM $ 0.999
+0.03%
$ 4.27 billion $ 183.27 million
Jul 15, 12 PM $ 0.999
-0.20%
$ 4.27 billion $ 175.95 million
Jul 15, 11 AM $ 1
+0.05%
$ 4.28 billion $ 191,282
Jul 15, 10 AM $ 1
+0.07%
$ 4.28 billion $ 198,085
Jul 15, 9 AM $ 1
+0.01%
$ 4.28 billion $ 198,743
Jul 15, 8 AM $ 1
-0.04%
$ 4.28 billion $ 197,756
Jul 15, 7 AM $ 1
-0.07%
$ 4.28 billion $ 197,826
Jul 15, 6 AM $ 1
+0.16%
$ 4.28 billion $ 195,163
Jul 15, 5 AM $ 1
-0.06%
$ 4.28 billion $ 191,031
Jul 15, 4 AM $ 1
+0.03%
$ 4.28 billion $ 191,295
Jul 15, 3 AM $ 1
-0.04%
$ 4.28 billion $ 191,637
Jul 15, 2 AM $ 1
-0.07%
$ 4.28 billion $ 190,981
Jul 15, 1 AM $ 1
-0.01%
$ 4.28 billion $ 192,356
Jul 15, 12 AM $ 1
+0.05%
$ 4.28 billion $ 192,061
Jul 14, 11 PM $ 1
-0.10%
$ 4.28 billion $ 194,421
Jul 14, 10 PM $ 1
-0.03%
$ 4.28 billion $ 194,057
Jul 14, 9 PM $ 1
-0.08%
$ 4.28 billion $ 188,780
Jul 14, 8 PM $ 1
-0.13%
$ 4.28 billion $ 189,699
Jul 14, 7 PM $ 1
+0.10%
$ 4.28 billion $ 192,552
Jul 14, 6 PM $ 1
-0.07%
$ 4.28 billion $ 191,703
Jul 14, 5 PM $ 1
+0.00%
$ 4.28 billion $ 193,639
Jul 14, 4 PM $ 1
-0.05%
$ 4.28 billion $ 192,085
Jul 14, 3 PM $ 1
+0.14%
$ 4.28 billion $ 190,051
Jul 14, 2 PM $ 0.999
-0.13%
$ 4.27 billion $ 181,060
Jul 14, 1 PM $ 1
+0.13%
$ 4.28 billion $ 177,298
Jul 14, 12 PM $ 0.999
-0.17%
$ 4.27 billion $ 159,249
Jul 14, 11 AM $ 1
+0.11%
$ 4.28 billion $ 144,964
Jul 14, 10 AM $ 1
-0.17%
$ 4.28 billion $ 144,258
Jul 14, 9 AM $ 1
-0.19%
$ 4.28 billion $ 142,745
Jul 14, 8 AM $ 1
+0.02%
$ 4.29 billion $ 142,131
Jul 14, 7 AM $ 1
-0.02%
$ 4.28 billion $ 142,209
Jul 14, 6 AM $ 1
+0.10%
$ 4.29 billion $ 143,274
Jul 14, 5 AM $ 1
+0.13%
$ 4.29 billion $ 144,159
Jul 14, 4 AM $ 1
+0.02%
$ 4.29 billion $ 146,130
Jul 14, 3 AM $ 1
-0.04%
$ 4.28 billion $ 146,075
Jul 14, 2 AM $ 1
+0.00%
$ 4.28 billion $ 154,512
Jul 14, 1 AM $ 1
+0.30%
$ 4.29 billion $ 158,427
Jul 14, 12 AM $ 0.999
-0.08%
$ 4.27 billion $ 163,898
Jul 13, 11 PM $ 1
-0.16%
$ 4.28 billion $ 178,652
Jul 13, 10 PM $ 1
+0.10%
$ 4.28 billion $ 177,669
Jul 13, 9 PM $ 1
-0.07%
$ 4.28 billion $ 180,887