USDC (BASE) Historical Data

USDC Page 11
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 1
+0.06%
$ 4.34 billion $ 7,785
Apr 7, 2 AM $ 1
-0.18%
$ 4.34 billion $ 7,856
Apr 7, 1 AM $ 1
-0.10%
$ 4.34 billion $ 8,303
Apr 7, 12 AM $ 1
-0.01%
$ 4.34 billion $ 8,763
Apr 6, 11 PM $ 1
-0.14%
$ 4.34 billion $ 9,575
Apr 6, 10 PM $ 1
-0.08%
$ 4.35 billion $ 9,256
Apr 6, 9 PM $ 0.999
-0.11%
$ 4.34 billion $ 9,800
Apr 6, 8 PM $ 1
+0.14%
$ 4.34 billion $ 10,398
Apr 6, 7 PM $ 1
-0.03%
$ 4.34 billion $ 11,562
Apr 6, 6 PM $ 1
+0.05%
$ 4.35 billion $ 11,667
Apr 6, 5 PM $ 1
-0.23%
$ 4.34 billion $ 11,528
Apr 6, 4 PM $ 1
+0.23%
$ 4.35 billion $ 11,421
Apr 6, 3 PM $ 1
+0.12%
$ 4.34 billion $ 11,235
Apr 6, 2 PM $ 1
-0.07%
$ 4.34 billion $ 11,879
Apr 6, 1 PM $ 1
-0.07%
$ 4.34 billion $ 11,133
Apr 6, 12 PM $ 1
-0.01%
$ 4.34 billion $ 11,092
Apr 6, 11 AM $ 1
+0.01%
$ 4.34 billion $ 11,149
Apr 6, 10 AM $ 1
+0.01%
$ 4.35 billion $ 11,031
Apr 6, 9 AM $ 1
-0.05%
$ 4.35 billion $ 10,892
Apr 6, 8 AM $ 1
+0.03%
$ 4.34 billion $ 9,573
Apr 6, 7 AM $ 1
-0.06%
$ 4.35 billion $ 9,372
Apr 6, 6 AM $ 1
+0.01%
$ 4.34 billion $ 8,976
Apr 6, 5 AM $ 1
+0.01%
$ 4.35 billion $ 9,130
Apr 6, 4 AM $ 1
+0.02%
$ 4.35 billion $ 9,367
Apr 6, 3 AM $ 1
-0.07%
$ 4.35 billion $ 8,969
Apr 6, 2 AM $ 1
-0.09%
$ 4.34 billion $ 9,043
Apr 6, 1 AM $ 1
-0.14%
$ 4.34 billion $ 8,608
Apr 6, 12 AM $ 1
+0.03%
$ 4.35 billion $ 8,031
Apr 5, 11 PM $ 1
+0.17%
$ 4.35 billion $ 6,950
Apr 5, 10 PM $ 1
-0.09%
$ 4.34 billion $ 6,659
Apr 5, 9 PM $ 1
-0.13%
$ 4.34 billion $ 6,184
Apr 5, 8 PM $ 1
-0.07%
$ 4.34 billion $ 6,304
Apr 5, 7 PM $ 1
-0.17%
$ 4.34 billion $ 6,181
Apr 5, 6 PM $ 1
+0.09%
$ 4.35 billion $ 6,130
Apr 5, 5 PM $ 1
+0.01%
$ 4.34 billion $ 5,915
Apr 5, 4 PM $ 1
-0.04%
$ 4.34 billion $ 6,016
Apr 5, 3 PM $ 0.999
-0.02%
$ 4.34 billion $ 6,380
Apr 5, 2 PM $ 1
-0.02%
$ 4.34 billion $ 5,927
Apr 5, 1 PM $ 1
+0.03%
$ 4.34 billion $ 6,246
Apr 5, 12 PM $ 1
-0.14%
$ 4.34 billion $ 7,638
Apr 5, 11 AM $ 1
+0.06%
$ 4.35 billion $ 8,089
Apr 5, 10 AM $ 1
-0.08%
$ 4.34 billion $ 8,288
Apr 5, 9 AM $ 1
+0.17%
$ 4.35 billion $ 9,047
Apr 5, 8 AM $ 1
+0.04%
$ 4.34 billion $ 9,554
Apr 5, 7 AM $ 0.999
-0.01%
$ 4.34 billion $ 9,712
Apr 5, 6 AM $ 1
+0.09%
$ 4.35 billion $ 9,802
Apr 5, 5 AM $ 1
+0.02%
$ 4.34 billion $ 8,985
Apr 5, 4 AM $ 1
-0.02%
$ 4.34 billion $ 8,766
Apr 5, 3 AM $ 1
-0.07%
$ 4.34 billion $ 8,673
Apr 5, 2 AM $ 1
+0.24%
$ 4.35 billion $ 8,595