Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (BASE) Historical Data

USDC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:28 AM $1
+0.09%
$4.32 billion $36.6 million
4:27 AM $0.999
+0.04%
$4.32 billion $36.59 million
4:26 AM $0.998
+0.00%
$4.32 billion $36.58 million
4:25 AM $0.998
-0.02%
$4.32 billion $36.58 million
4:24 AM $0.999
+0.06%
$4.32 billion $36.58 million
4:23 AM $0.998
-0.14%
$4.32 billion $36.52 million
4:22 AM $1
+0.07%
$4.32 billion $36.51 million
4:21 AM $0.999
-0.03%
$4.32 billion $36.5 million
4:20 AM $1
-0.05%
$4.32 billion $36.47 million
4:19 AM $1
+0.00%
$4.32 billion $36.38 million
4:18 AM $1
-0.01%
$4.32 billion $36.34 million
4:17 AM $1
+0.04%
$4.32 billion $36.34 million
4:16 AM $1
+0.06%
$4.32 billion $36.33 million
4:15 AM $0.999
-0.04%
$4.32 billion $36.3 million
4:14 AM $1
+0.00%
$4.32 billion $36.33 million
4:13 AM $1
+0.03%
$4.32 billion $36.33 million
4:12 AM $0.999
+0.03%
$4.32 billion $36.32 million
4:11 AM $0.999
-0.02%
$4.32 billion $36.33 million
4:10 AM $0.999
+0.01%
$4.32 billion $36.34 million
4:09 AM $0.999
-0.05%
$4.32 billion $36.31 million
4:08 AM $1
-0.01%
$4.32 billion $36.31 million
4:07 AM $1
-0.02%
$4.32 billion $36.29 million
4:06 AM $1
-0.03%
$4.32 billion $36.3 million
4:05 AM $1
-0.01%
$4.32 billion $36.37 million
4:04 AM $1
-0.01%
$4.32 billion $36.38 million
4:03 AM $1
+0.00%
$4.32 billion $36.39 million
4:02 AM $1
+0.01%
$4.32 billion $36.41 million
4:01 AM $1
+0.00%
$4.32 billion $36.42 million
4:00 AM $1
+0.01%
$4.32 billion $36.37 million
3:59 AM $1
+0.01%
$4.32 billion $36.38 million
3:58 AM $1
+0.00%
$4.32 billion $36.39 million
3:57 AM $1
-0.02%
$4.32 billion $36.41 million
3:56 AM $1
+0.02%
$4.32 billion $36.41 million
3:55 AM $1
-0.01%
$4.32 billion $36.42 million
3:54 AM $1
+0.01%
$4.32 billion $36.41 million
3:53 AM $1
+0.00%
$4.32 billion $36.46 million
3:52 AM $1
-0.01%
$4.32 billion $36.47 million
3:51 AM $1
-0.01%
$4.32 billion $36.48 million
3:50 AM $1
+0.01%
$4.32 billion $36.48 million
3:49 AM $1
+0.02%
$4.32 billion $36.5 million
3:48 AM $1
+0.01%
$4.32 billion $36.55 million
3:47 AM $1
+0.03%
$4.32 billion $36.53 million
3:46 AM $1
+0.03%
$4.32 billion $36.49 million
3:45 AM $1
+0.10%
$4.32 billion $36.49 million
3:44 AM $0.999
-0.04%
$4.32 billion $36.44 million
3:43 AM $0.999
+0.04%
$4.32 billion $36.45 million
3:42 AM $0.999
-0.04%
$4.32 billion $36.44 million
3:41 AM $0.999
+0.04%
$4.32 billion $36.43 million
3:40 AM $0.999
-0.01%
$4.32 billion $36.42 million
3:39 AM $0.999
-0.05%
$4.32 billion $36.37 million