USDC (BASE) Historical Data

USDC Page 12
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 1
-0.07%
$ 4.28 billion $ 180,887
Jul 13, 8 PM $ 0.999
-0.16%
$ 4.27 billion $ 180,016
Jul 13, 7 PM $ 1
-0.01%
$ 4.28 billion $ 177,925
Jul 13, 6 PM $ 1
-0.25%
$ 4.28 billion $ 176,553
Jul 13, 5 PM $ 1
+0.09%
$ 4.29 billion $ 173,242
Jul 13, 4 PM $ 1
+0.03%
$ 4.28 billion $ 169,780
Jul 13, 3 PM $ 1
+0.09%
$ 4.28 billion $ 169,075
Jul 13, 2 PM $ 0.999
+0.00%
$ 4.28 billion $ 169,979
Jul 13, 1 PM $ 1
+0.02%
$ 4.28 billion $ 164,163
Jul 13, 12 PM $ 1
+0.01%
$ 4.28 billion $ 158,820
Jul 13, 11 AM $ 1
-0.18%
$ 4.28 billion $ 157,807
Jul 13, 10 AM $ 1
+0.21%
$ 4.28 billion $ 157,422
Jul 13, 9 AM $ 1
-0.05%
$ 4.28 billion $ 156,532
Jul 13, 8 AM $ 1
+0.09%
$ 4.28 billion $ 157,548
Jul 13, 7 AM $ 1
-0.01%
$ 4.28 billion $ 157,336
Jul 13, 6 AM $ 1
+0.07%
$ 4.28 billion $ 156,483
Jul 13, 5 AM $ 1
-0.18%
$ 4.28 billion $ 156,996
Jul 13, 4 AM $ 1
+0.01%
$ 4.28 billion $ 153,164
Jul 13, 3 AM $ 1
+0.11%
$ 4.28 billion $ 152,526
Jul 13, 2 AM $ 1
-0.06%
$ 4.28 billion $ 143,758
Jul 13, 1 AM $ 1
+0.04%
$ 4.28 billion $ 138,352
Jul 13, 12 AM $ 1
-0.05%
$ 4.28 billion $ 132,211
Jul 12, 11 PM $ 1
+0.03%
$ 4.28 billion $ 118,068
Jul 12, 10 PM $ 1
+0.07%
$ 4.28 billion $ 121,612
Jul 12, 9 PM $ 0.999
-0.09%
$ 4.27 billion $ 118,756
Jul 12, 8 PM $ 1
-0.04%
$ 4.28 billion $ 117,824
Jul 12, 7 PM $ 1
-0.07%
$ 4.28 billion $ 118,091
Jul 12, 6 PM $ 0.999
-0.05%
$ 4.28 billion $ 119,658
Jul 12, 5 PM $ 1
+0.21%
$ 4.29 billion $ 119,692
Jul 12, 4 PM $ 0.999
+0.00%
$ 4.27 billion $ 120,500
Jul 12, 3 PM $ 1
+0.26%
$ 4.28 billion $ 121,855
Jul 12, 2 PM $ 0.998
-0.28%
$ 4.27 billion $ 124,673
Jul 12, 1 PM $ 1
+0.05%
$ 4.28 billion $ 125,900
Jul 12, 12 PM $ 1
+0.02%
$ 4.28 billion $ 126,746
Jul 12, 11 AM $ 1
+0.02%
$ 4.28 billion $ 124,543
Jul 12, 10 AM $ 1
+0.08%
$ 4.28 billion $ 123,401
Jul 12, 9 AM $ 0.998
-0.12%
$ 4.27 billion $ 123,225
Jul 12, 8 AM $ 1
+0.06%
$ 4.29 billion $ 122,766
Jul 12, 7 AM $ 1
+0.24%
$ 4.28 billion $ 120,954
Jul 12, 6 AM $ 1
-0.02%
$ 4.28 billion $ 121,472
Jul 12, 5 AM $ 1
+0.14%
$ 4.28 billion $ 120,818
Jul 12, 4 AM $ 1
-0.25%
$ 4.28 billion $ 121,064
Jul 12, 3 AM $ 1
+0.02%
$ 4.28 billion $ 120,811
Jul 12, 2 AM $ 1
-0.01%
$ 4.28 billion $ 119,991
Jul 12, 1 AM $ 1
+0.00%
$ 4.28 billion $ 120,129
Jul 12, 12 AM $ 1
+0.08%
$ 4.28 billion $ 119,193
Jul 11, 11 PM $ 1
-0.10%
$ 4.28 billion $ 115,430
Jul 11, 10 PM $ 1
-0.21%
$ 4.28 billion $ 110,947
Jul 11, 9 PM $ 0.999
-0.06%
$ 4.27 billion $ 108,422
Jul 11, 8 PM $ 1
-0.12%
$ 4.28 billion $ 108,253