USDC (BASE) Historical Data

USDC Page 12
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 1
-0.07%
$ 4.34 billion $ 8,673
Apr 5, 2 AM $ 1
+0.24%
$ 4.35 billion $ 8,595
Apr 5, 1 AM $ 1
-0.16%
$ 4.34 billion $ 8,874
Apr 5, 12 AM $ 1
+0.02%
$ 4.34 billion $ 8,744
Apr 4, 11 PM $ 0.999
-0.29%
$ 4.34 billion $ 8,738
Apr 4, 10 PM $ 1
+0.15%
$ 4.35 billion $ 8,453
Apr 4, 9 PM $ 1
-0.09%
$ 4.35 billion $ 9,546
Apr 4, 8 PM $ 1
-0.04%
$ 4.34 billion $ 10,328
Apr 4, 7 PM $ 1
+0.02%
$ 4.34 billion $ 9,210
Apr 4, 6 PM $ 1
+0.06%
$ 4.34 billion $ 9,173
Apr 4, 5 PM $ 1
-0.05%
$ 4.34 billion $ 9,094
Apr 4, 4 PM $ 1
+0.00%
$ 4.34 billion $ 9,216
Apr 4, 3 PM $ 1
+0.06%
$ 4.34 billion $ 9,196
Apr 4, 2 PM $ 1
-0.15%
$ 4.34 billion $ 14,058
Apr 4, 1 PM $ 1
-0.03%
$ 4.35 billion $ 13,845
Apr 4, 12 PM $ 1
-0.02%
$ 4.34 billion $ 31,937
Apr 4, 11 AM $ 0.999
-0.09%
$ 4.34 billion $ 32,786
Apr 4, 10 AM $ 1
-0.16%
$ 4.34 billion $ 33,445
Apr 4, 9 AM $ 1
-0.08%
$ 4.34 billion $ 33,014
Apr 4, 8 AM $ 1
+0.12%
$ 4.34 billion $ 26,742
Apr 4, 7 AM $ 1
+0.07%
$ 4.34 billion $ 26,762
Apr 4, 6 AM $ 1
-0.08%
$ 4.34 billion $ 40,514
Apr 4, 5 AM $ 1
+0.05%
$ 4.35 billion $ 40,503
Apr 4, 4 AM $ 1
+0.12%
$ 4.34 billion $ 40,839
Apr 4, 3 AM $ 1
-0.06%
$ 4.34 billion $ 74,400
Apr 4, 2 AM $ 1
+0.00%
$ 4.34 billion $ 74,455
Apr 4, 1 AM $ 1
+0.04%
$ 4.34 billion $ 74,681
Apr 4, 12 AM $ 1
+0.00%
$ 4.34 billion $ 61,681
Apr 3, 11 PM $ 1
+0.05%
$ 4.34 billion $ 61,956
Apr 3, 10 PM $ 1
+0.02%
$ 4.34 billion $ 62,316
Apr 3, 9 PM $ 1
+0.03%
$ 4.34 billion $ 84,265
Apr 3, 8 PM $ 1
-0.11%
$ 4.34 billion $ 84,323
Apr 3, 7 PM $ 1
+0.08%
$ 4.34 billion $ 84,442
Apr 3, 6 PM $ 1
-0.17%
$ 4.34 billion $ 86,460
Apr 3, 5 PM $ 1
+0.08%
$ 4.35 billion $ 86,835
Apr 3, 4 PM $ 0.999
-0.06%
$ 4.34 billion $ 90,276
Apr 3, 3 PM $ 1
+0.05%
$ 4.34 billion $ 90,803
Apr 3, 2 PM $ 0.999
-0.07%
$ 4.34 billion $ 91,092
Apr 3, 1 PM $ 1
+0.08%
$ 4.34 billion $ 93,159
Apr 3, 12 PM $ 1
+0.59%
$ 4.34 billion $ 73,650
Apr 3, 11 AM $ 0.994
-0.44%
$ 4.31 billion $ 72,810
Apr 3, 10 AM $ 0.999
-0.14%
$ 4.33 billion $ 74,640
Apr 3, 9 AM $ 1
+0.02%
$ 4.34 billion $ 74,516
Apr 3, 8 AM $ 1
+0.08%
$ 4.34 billion $ 75,344
Apr 3, 7 AM $ 0.999
-0.09%
$ 4.34 billion $ 74,908
Apr 3, 6 AM $ 1
-0.04%
$ 4.34 billion $ 74,425
Apr 3, 5 AM $ 1
-0.01%
$ 4.34 billion $ 73,826
Apr 3, 4 AM $ 1
+0.02%
$ 4.34 billion $ 72,223
Apr 3, 3 AM $ 1
+0.13%
$ 4.34 billion $ 37,971
Apr 3, 2 AM $ 1
+0.09%
$ 4.34 billion $ 24,164