USDC (BASE) Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 1
+0.09%
$ 4.34 billion $ 24,164
Apr 3, 1 AM $ 1
-0.17%
$ 4.34 billion $ 24,253
Apr 3, 12 AM $ 0.999
-0.05%
$ 4.34 billion $ 39,484
Apr 2, 11 PM $ 1
-0.06%
$ 4.34 billion $ 39,436
Apr 2, 10 PM $ 1
+0.07%
$ 4.34 billion $ 39,315
Apr 2, 9 PM $ 1
-0.03%
$ 4.34 billion $ 29,544
Apr 2, 8 PM $ 1
+0.22%
$ 4.34 billion $ 29,577
Apr 2, 7 PM $ 0.998
-0.05%
$ 4.33 billion $ 30,611
Apr 2, 6 PM $ 0.998
-0.40%
$ 4.33 billion $ 28,760
Apr 2, 5 PM $ 1
+0.17%
$ 4.34 billion $ 28,320
Apr 2, 4 PM $ 0.999
-0.05%
$ 4.34 billion $ 24,629
Apr 2, 3 PM $ 0.999
+0.13%
$ 4.34 billion $ 24,291
Apr 2, 2 PM $ 0.998
+0.10%
$ 4.33 billion $ 24,031
Apr 2, 1 PM $ 0.998
+0.07%
$ 4.33 billion $ 23,121
Apr 2, 12 PM $ 0.998
+0.05%
$ 4.33 billion $ 21,786
Apr 2, 11 AM $ 0.996
+0.05%
$ 4.32 billion $ 20,943
Apr 2, 10 AM $ 0.997
+0.01%
$ 4.33 billion $ 18,103
Apr 2, 9 AM $ 0.996
-0.05%
$ 4.32 billion $ 18,074
Apr 2, 8 AM $ 0.997
-0.08%
$ 4.33 billion $ 16,125
Apr 2, 7 AM $ 0.998
-0.03%
$ 4.33 billion $ 14,325
Apr 2, 6 AM $ 0.998
-0.08%
$ 4.33 billion $ 12,804
Apr 2, 5 AM $ 0.999
-0.02%
$ 4.34 billion $ 11,463
Apr 2, 4 AM $ 0.999
-0.11%
$ 4.34 billion $ 4,548
Apr 2, 3 AM $ 1
-0.01%
$ 4.34 billion $ 4,471
Apr 2, 2 AM $ 1
+0.14%
$ 4.34 billion $ 4,335
Apr 2, 1 AM $ 0.999
-0.11%
$ 4.34 billion $ 3,782
Apr 2, 12 AM $ 0.999
-0.06%
$ 4.34 billion $ 1,979
Apr 1, 11 PM $ 1
+0.12%
$ 4.34 billion $ 8,647
Apr 1, 10 PM $ 0.999
+0.00%
$ 4.34 billion $ 8,405
Apr 1, 9 PM $ 1
-0.10%
$ 4.34 billion $ 8,173
Apr 1, 8 PM $ 1
-0.15%
$ 4.34 billion $ 8,055
Apr 1, 7 PM $ 1
+0.00%
$ 4.36 billion $ 6,903
Apr 1, 6 PM $ 0.997
-0.09%
$ 4.33 billion $ 6,992
Apr 1, 5 PM $ 0.997
-0.53%
$ 4.33 billion $ 6,809
Apr 1, 4 PM $ 1.02
+0.00%
$ 4.41 billion $ 6,885
Apr 1, 3 PM $ 1.02
+1.35%
$ 4.41 billion $ 6,890
Apr 1, 2 PM $ 1
-1.97%
$ 4.34 billion $ 5,698
Apr 1, 1 PM $ 1.02
-0.04%
$ 4.43 billion $ 5,704
Apr 1, 12 PM $ 1.02
-0.22%
$ 4.43 billion $ 5,512
Apr 1, 11 AM $ 1.02
-0.13%
$ 4.44 billion $ 6,158
Apr 1, 10 AM $ 1.02
-0.08%
$ 4.45 billion $ 4,443
Apr 1, 9 AM $ 1.03
-0.37%
$ 4.45 billion $ 3,099
Apr 1, 8 AM $ 1.03
-0.39%
$ 4.47 billion $ 5,395
Apr 1, 7 AM $ 1.04
-0.50%
$ 4.49 billion $ 5,767
Apr 1, 6 AM $ 1.04
+0.97%
$ 4.52 billion $ 16,738
Apr 1, 5 AM $ 1.03
+0.28%
$ 4.48 billion $ 16,809
Apr 1, 4 AM $ 1.03
-0.06%
$ 4.46 billion $ 16,838
Apr 1, 3 AM $ 1.03
+0.32%
$ 4.46 billion $ 14,416
Apr 1, 2 AM $ 1.02
-0.43%
$ 4.45 billion $ 14,411
Apr 1, 1 AM $ 1.03
-0.16%
$ 4.47 billion $ 14,740