USDC (BASE) Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 1
-0.72%
$ 4.36 billion $ 2
May 17, 9 AM $ 0.998
+0.00%
$ 4.33 billion $ 3
May 17, 8 AM $ 0.999
-0.18%
$ 4.33 billion $ 4
May 17, 7 AM $ 1
+0.06%
$ 4.34 billion $ 10
May 17, 6 AM $ 0.987
+0.00%
$ 4.28 billion $ 11
May 17, 5 AM $ 1
-0.06%
$ 4.35 billion $ 11
May 17, 4 AM $ 1
+0.25%
$ 4.35 billion $ 10
May 17, 3 AM $ 1
+3.80%
$ 4.34 billion $ 10
May 17, 2 AM $ 0.985
+0.00%
$ 4.28 billion $ 10
May 17, 1 AM $ 0.988
+0.00%
$ 4.29 billion $ 10
May 17, 12 AM $ 1
+0.00%
$ 4.35 billion $ 10
May 16, 11 PM $ 1
-0.02%
$ 4.35 billion $ 10
May 16, 9 PM $ 0.999
+0.00%
$ 4.34 billion $ 1
May 16, 8 PM $ 1.01
+0.00%
$ 4.37 billion $ 1
May 16, 7 PM $ 0.98
-1.70%
$ 4.25 billion $ 1
May 16, 6 PM $ 1.01
+0.00%
$ 4.37 billion $ 1
May 16, 12 PM $ 1
+0.00%
$ 4.36 billion $ 31
May 16, 11 AM $ 0.999
+0.06%
$ 4.34 billion $ 31
May 16, 10 AM $ 1
+0.04%
$ 4.34 billion $ 31
May 16, 7 AM $ 0.785
-1.62%
$ 3.41 billion $ 14
May 16, 6 AM $ 0.796
-0.86%
$ 3.46 billion $ 265
May 16, 5 AM $ 0.805
-0.68%
$ 3.49 billion $ 545
May 16, 4 AM $ 0.812
-1.12%
$ 3.52 billion $ 1,123
May 16, 3 AM $ 0.822
-0.49%
$ 3.57 billion $ 2,179
May 16, 2 AM $ 0.83
+0.54%
$ 3.6 billion $ 3,993
May 16, 1 AM $ 0.828
-0.97%
$ 3.59 billion $ 4,558
May 16, 12 AM $ 0.836
-1.88%
$ 3.63 billion $ 5,095
May 15, 11 PM $ 0.851
-0.84%
$ 3.69 billion $ 5,650
May 15, 10 PM $ 0.858
+0.00%
$ 3.72 billion $ 6,568
May 15, 9 PM $ 0.858
-1.23%
$ 3.72 billion $ 10,120
May 15, 8 PM $ 0.866
-0.29%
$ 3.76 billion $ 10,417
May 15, 7 PM $ 0.871
-0.98%
$ 3.78 billion $ 10,746
May 15, 6 PM $ 0.881
+0.00%
$ 3.82 billion $ 11,372
May 15, 5 PM $ 0.878
-0.13%
$ 3.81 billion $ 12,327
May 15, 4 PM $ 0.885
+1.17%
$ 3.84 billion $ 13,032
May 15, 3 PM $ 0.87
+0.66%
$ 3.78 billion $ 14,159
May 15, 2 PM $ 0.878
-4.01%
$ 3.81 billion $ 15,747
May 15, 1 PM $ 0.915
-7.76%
$ 3.97 billion $ 16,854
May 15, 12 PM $ 0.992
-0.37%
$ 4.3 billion $ 21,332
May 15, 11 AM $ 0.995
-0.03%
$ 4.32 billion $ 23,546
May 15, 10 AM $ 0.994
+0.18%
$ 4.32 billion $ 23,863
May 15, 9 AM $ 0.993
+0.46%
$ 4.31 billion $ 24,071
May 15, 8 AM $ 0.989
-1.09%
$ 4.29 billion $ 24,405
May 15, 7 AM $ 1
+0.07%
$ 4.34 billion $ 25,483
May 15, 6 AM $ 0.999
-0.16%
$ 4.34 billion $ 25,388
May 15, 5 AM $ 1
-0.08%
$ 4.34 billion $ 24,987
May 15, 4 AM $ 1
+0.21%
$ 4.34 billion $ 25,040
May 15, 3 AM $ 1
+0.11%
$ 4.34 billion $ 24,516
May 15, 2 AM $ 0.998
-0.21%
$ 4.33 billion $ 23,376
May 15, 1 AM $ 1
+0.08%
$ 4.34 billion $ 22,997