USDC (BASE) Historical Data

USDC Page 13
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 1
-0.12%
$ 4.28 billion $ 108,253
Jul 11, 7 PM $ 1
-0.03%
$ 4.29 billion $ 109,610
Jul 11, 6 PM $ 1
+0.28%
$ 4.28 billion $ 110,637
Jul 11, 5 PM $ 1
+0.07%
$ 4.28 billion $ 110,934
Jul 11, 4 PM $ 0.998
+0.02%
$ 4.27 billion $ 111,014
Jul 11, 3 PM $ 0.998
-0.33%
$ 4.27 billion $ 111,589
Jul 11, 2 PM $ 1
+0.09%
$ 4.28 billion $ 108,507
Jul 11, 1 PM $ 0.999
-0.17%
$ 4.27 billion $ 115,830
Jul 11, 12 PM $ 1
+0.24%
$ 4.28 billion $ 119,356
Jul 11, 11 AM $ 1
+0.04%
$ 4.28 billion $ 122,265
Jul 11, 10 AM $ 1
+0.11%
$ 4.29 billion $ 124,492
Jul 11, 9 AM $ 1
+0.25%
$ 4.29 billion $ 127,494
Jul 11, 8 AM $ 1
-0.13%
$ 4.28 billion $ 129,291
Jul 11, 7 AM $ 0.999
-0.26%
$ 4.27 billion $ 132,034
Jul 11, 6 AM $ 1
+0.14%
$ 4.28 billion $ 132,986
Jul 11, 5 AM $ 1
-0.15%
$ 4.28 billion $ 133,967
Jul 11, 4 AM $ 1
-0.02%
$ 4.28 billion $ 134,169
Jul 11, 3 AM $ 1
+0.07%
$ 4.28 billion $ 135,640
Jul 11, 2 AM $ 1
+0.05%
$ 4.28 billion $ 136,543
Jul 11, 1 AM $ 1
-0.05%
$ 4.28 billion $ 140,023
Jul 11, 12 AM $ 0.999
-0.23%
$ 4.28 billion $ 146,682
Jul 10, 11 PM $ 1
+0.18%
$ 4.28 billion $ 148,555
Jul 10, 10 PM $ 1
+0.09%
$ 4.28 billion $ 148,955
Jul 10, 9 PM $ 1
+0.09%
$ 4.28 billion $ 150,898
Jul 10, 8 PM $ 1
+0.05%
$ 4.28 billion $ 187,535
Jul 10, 7 PM $ 1
+0.07%
$ 4.28 billion $ 187,595
Jul 10, 6 PM $ 1
-0.10%
$ 4.28 billion $ 186,493
Jul 10, 5 PM $ 1
+0.13%
$ 4.28 billion $ 188,133
Jul 10, 4 PM $ 1
+0.39%
$ 4.28 billion $ 188,168
Jul 10, 3 PM $ 0.996
-0.05%
$ 4.26 billion $ 187,526
Jul 10, 2 PM $ 0.997
-0.41%
$ 4.26 billion $ 187,945
Jul 10, 1 PM $ 1
+0.18%
$ 4.28 billion $ 187,100
Jul 10, 12 PM $ 0.999
+0.02%
$ 4.27 billion $ 189,144
Jul 10, 11 AM $ 0.999
-0.17%
$ 4.27 billion $ 191,998
Jul 10, 10 AM $ 1
-0.08%
$ 4.28 billion $ 193,939
Jul 10, 9 AM $ 1
+0.01%
$ 4.28 billion $ 192,266
Jul 10, 8 AM $ 1
-0.09%
$ 4.28 billion $ 190,969
Jul 10, 7 AM $ 1
-0.06%
$ 4.28 billion $ 188,398
Jul 10, 6 AM $ 1
-0.07%
$ 4.28 billion $ 191,585
Jul 10, 5 AM $ 1
+0.07%
$ 4.28 billion $ 188,693
Jul 10, 4 AM $ 1
-0.13%
$ 4.28 billion $ 190,713
Jul 10, 3 AM $ 1
-0.03%
$ 4.28 billion $ 191,766
Jul 10, 2 AM $ 1
-0.08%
$ 4.28 billion $ 193,941
Jul 10, 1 AM $ 1
+0.07%
$ 4.28 billion $ 193,987
Jul 10, 12 AM $ 1
-0.01%
$ 4.28 billion $ 191,569
Jul 9, 11 PM $ 1
+0.02%
$ 4.28 billion $ 190,954
Jul 9, 10 PM $ 1
-0.13%
$ 4.28 billion $ 188,122
Jul 9, 9 PM $ 1
+0.18%
$ 4.28 billion $ 187,858
Jul 9, 8 PM $ 1
-0.06%
$ 4.28 billion $ 165,013
Jul 9, 7 PM $ 1
-0.03%
$ 4.28 billion $ 165,589