USDC (BASE) Historical Data

USDC Page 14
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 1
-0.03%
$ 4.28 billion $ 165,589
Jul 9, 6 PM $ 1
-0.09%
$ 4.28 billion $ 171,655
Jul 9, 5 PM $ 1
+0.18%
$ 4.28 billion $ 171,799
Jul 9, 4 PM $ 1
-0.07%
$ 4.28 billion $ 172,047
Jul 9, 3 PM $ 1
+0.14%
$ 4.29 billion $ 173,526
Jul 9, 2 PM $ 1
+0.10%
$ 4.28 billion $ 176,369
Jul 9, 1 PM $ 1
+0.02%
$ 4.28 billion $ 178,659
Jul 9, 12 PM $ 1
-0.11%
$ 4.28 billion $ 179,282
Jul 9, 11 AM $ 1
+0.03%
$ 4.28 billion $ 172,623
Jul 9, 10 AM $ 1
+0.13%
$ 4.29 billion $ 174,236
Jul 9, 9 AM $ 1
-0.08%
$ 4.28 billion $ 181,620
Jul 9, 8 AM $ 1
-0.03%
$ 4.28 billion $ 184,136
Jul 9, 7 AM $ 1
+0.07%
$ 4.28 billion $ 201,601
Jul 9, 6 AM $ 1
-0.07%
$ 4.28 billion $ 200,442
Jul 9, 5 AM $ 1
-0.07%
$ 4.28 billion $ 201,394
Jul 9, 4 AM $ 1
+0.06%
$ 4.28 billion $ 200,504
Jul 9, 3 AM $ 1
-0.20%
$ 4.28 billion $ 197,250
Jul 9, 2 AM $ 1
+0.05%
$ 4.28 billion $ 197,163
Jul 9, 1 AM $ 1
-0.02%
$ 4.28 billion $ 199,792
Jul 9, 12 AM $ 1
+0.17%
$ 4.28 billion $ 201,255
Jul 8, 11 PM $ 1
-0.14%
$ 4.28 billion $ 203,886
Jul 8, 10 PM $ 1
+0.09%
$ 4.28 billion $ 207,486
Jul 8, 9 PM $ 1
-0.12%
$ 4.28 billion $ 212,905
Jul 8, 8 PM $ 1
+0.08%
$ 4.28 billion $ 216,979
Jul 8, 7 PM $ 1
+0.01%
$ 4.28 billion $ 218,586
Jul 8, 6 PM $ 1
+0.05%
$ 4.28 billion $ 219,863
Jul 8, 5 PM $ 1
+0.03%
$ 4.28 billion $ 221,757
Jul 8, 4 PM $ 1
-0.13%
$ 4.28 billion $ 225,391
Jul 8, 3 PM $ 1
+0.09%
$ 4.28 billion $ 227,802
Jul 8, 2 PM $ 1
+0.03%
$ 4.28 billion $ 230,670
Jul 8, 1 PM $ 1
-0.18%
$ 4.28 billion $ 238,244
Jul 8, 12 PM $ 1
+0.09%
$ 4.29 billion $ 242,204
Jul 8, 11 AM $ 1
+0.06%
$ 4.28 billion $ 243,883
Jul 8, 10 AM $ 1
+0.09%
$ 4.28 billion $ 240,776
Jul 8, 9 AM $ 1
-0.03%
$ 4.28 billion $ 241,031
Jul 8, 8 AM $ 1
-0.04%
$ 4.28 billion $ 240,089
Jul 8, 7 AM $ 1
-0.06%
$ 4.28 billion $ 223,368
Jul 8, 6 AM $ 1
+0.09%
$ 4.28 billion $ 222,274
Jul 8, 5 AM $ 1
-0.11%
$ 4.28 billion $ 224,296
Jul 8, 4 AM $ 1
-0.12%
$ 4.28 billion $ 226,572
Jul 8, 3 AM $ 1
-0.09%
$ 4.28 billion $ 232,492
Jul 8, 2 AM $ 1
+0.07%
$ 4.28 billion $ 232,064
Jul 8, 1 AM $ 1
+0.14%
$ 4.28 billion $ 228,892
Jul 8, 12 AM $ 1
-0.02%
$ 4.28 billion $ 225,217
Jul 7, 11 PM $ 1
+0.06%
$ 4.28 billion $ 225,973
Jul 7, 10 PM $ 1
+0.06%
$ 4.28 billion $ 224,821
Jul 7, 9 PM $ 1
+0.00%
$ 4.28 billion $ 222,664
Jul 7, 8 PM $ 1
+0.03%
$ 4.28 billion $ 233,684
Jul 7, 7 PM $ 1
-0.10%
$ 4.28 billion $ 231,270
Jul 7, 6 PM $ 1
+0.13%
$ 4.28 billion $ 224,519