USDC (BASE) Historical Data

USDC Page 15
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 1
+0.13%
$ 4.28 billion $ 224,519
Jul 7, 5 PM $ 1
-0.19%
$ 4.28 billion $ 220,936
Jul 7, 4 PM $ 1
+0.05%
$ 4.29 billion $ 217,944
Jul 7, 3 PM $ 1
+0.13%
$ 4.29 billion $ 250,594
Jul 7, 2 PM $ 1
-0.14%
$ 4.28 billion $ 257,097
Jul 7, 1 PM $ 1
+0.21%
$ 4.29 billion $ 250,715
Jul 7, 12 PM $ 1
-0.11%
$ 4.28 billion $ 264,710
Jul 7, 11 AM $ 1
-0.05%
$ 4.28 billion $ 276,475
Jul 7, 10 AM $ 1
+0.00%
$ 4.28 billion $ 276,605
Jul 7, 9 AM $ 1
+0.05%
$ 4.28 billion $ 278,571
Jul 7, 8 AM $ 1
+0.04%
$ 4.28 billion $ 276,924
Jul 7, 7 AM $ 1
-0.03%
$ 4.28 billion $ 290,714
Jul 7, 6 AM $ 1
+0.01%
$ 4.28 billion $ 293,914
Jul 7, 5 AM $ 1
-0.02%
$ 4.28 billion $ 297,557
Jul 7, 4 AM $ 1
-0.02%
$ 4.28 billion $ 303,310
Jul 7, 3 AM $ 1
+0.04%
$ 4.28 billion $ 304,605
Jul 7, 2 AM $ 1
-0.08%
$ 4.28 billion $ 308,812
Jul 7, 1 AM $ 1
+0.02%
$ 4.28 billion $ 311,483
Jul 7, 12 AM $ 1
-0.08%
$ 4.28 billion $ 316,150
Jul 6, 11 PM $ 1
+0.04%
$ 4.28 billion $ 321,102
Jul 6, 10 PM $ 1
+0.07%
$ 4.28 billion $ 327,183
Jul 6, 9 PM $ 1
-0.07%
$ 4.28 billion $ 335,796
Jul 6, 8 PM $ 1
-0.04%
$ 4.28 billion $ 327,435
Jul 6, 7 PM $ 1
+0.14%
$ 4.28 billion $ 329,892
Jul 6, 6 PM $ 1
+0.00%
$ 4.28 billion $ 331,737
Jul 6, 5 PM $ 1
-0.14%
$ 4.28 billion $ 334,390
Jul 6, 4 PM $ 1
+0.20%
$ 4.28 billion $ 336,923
Jul 6, 3 PM $ 0.999
-0.14%
$ 4.27 billion $ 298,720
Jul 6, 2 PM $ 1
-0.06%
$ 4.28 billion $ 288,033
Jul 6, 1 PM $ 0.999
-0.30%
$ 4.27 billion $ 281,455
Jul 6, 12 PM $ 1
-0.16%
$ 4.28 billion $ 261,661
Jul 6, 11 AM $ 1
+0.00%
$ 4.28 billion $ 251,087
Jul 6, 10 AM $ 0.999
+0.05%
$ 4.27 billion $ 252,245
Jul 6, 9 AM $ 1
-0.34%
$ 4.28 billion $ 250,189
Jul 6, 8 AM $ 1
+0.38%
$ 4.29 billion $ 256,920
Jul 6, 7 AM $ 1
+0.00%
$ 4.28 billion $ 251,808
Jul 6, 6 AM $ 1
-0.08%
$ 4.28 billion $ 246,285
Jul 6, 5 AM $ 1
-0.02%
$ 4.28 billion $ 240,934
Jul 6, 4 AM $ 1
-0.05%
$ 4.28 billion $ 234,528
Jul 6, 3 AM $ 1
+0.03%
$ 4.28 billion $ 229,413
Jul 6, 2 AM $ 1
-0.15%
$ 4.28 billion $ 227,745
Jul 6, 1 AM $ 1
-0.14%
$ 4.28 billion $ 228,610
Jul 6, 12 AM $ 1
+0.41%
$ 4.29 billion $ 230,106
Jul 5, 11 PM $ 0.998
-0.12%
$ 4.27 billion $ 223,431
Jul 5, 10 PM $ 1
-0.39%
$ 4.28 billion $ 220,250
Jul 5, 9 PM $ 1
-0.03%
$ 4.28 billion $ 214,209
Jul 5, 8 PM $ 1
-0.24%
$ 4.28 billion $ 208,702
Jul 5, 7 PM $ 1
+0.47%
$ 4.3 billion $ 209,733
Jul 5, 6 PM $ 1
+0.00%
$ 4.28 billion $ 210,446
Jul 5, 5 PM $ 1
+0.25%
$ 4.28 billion $ 213,551