USDC (BASE) Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 1
-0.12%
$ 4.34 billion $ 9,199
Mar 30, 12 AM $ 1
-0.07%
$ 4.35 billion $ 9,074
Mar 29, 11 PM $ 0.999
-0.04%
$ 4.34 billion $ 8,178
Mar 29, 10 PM $ 1.01
+0.56%
$ 4.37 billion $ 7,528
Mar 29, 9 PM $ 1
+0.06%
$ 4.35 billion $ 23,399
Mar 29, 8 PM $ 1
-0.04%
$ 4.34 billion $ 23,580
Mar 29, 7 PM $ 1
-0.02%
$ 4.35 billion $ 22,237
Mar 29, 6 PM $ 1
+0.23%
$ 4.35 billion $ 22,597
Mar 29, 5 PM $ 1
+0.14%
$ 4.34 billion $ 22,557
Mar 29, 4 PM $ 0.998
+0.05%
$ 4.33 billion $ 22,021
Mar 29, 3 PM $ 0.998
+0.02%
$ 4.33 billion $ 24,414
Mar 29, 2 PM $ 0.997
+0.05%
$ 4.33 billion $ 25,076
Mar 29, 1 PM $ 0.997
+0.02%
$ 4.33 billion $ 26,152
Mar 29, 12 PM $ 0.997
+0.07%
$ 4.33 billion $ 26,014
Mar 29, 11 AM $ 0.996
+0.03%
$ 4.32 billion $ 26,628
Mar 29, 10 AM $ 0.996
+0.01%
$ 4.32 billion $ 26,991
Mar 29, 9 AM $ 0.996
-0.10%
$ 4.32 billion $ 26,919
Mar 29, 8 AM $ 0.997
-0.04%
$ 4.33 billion $ 26,653
Mar 29, 7 AM $ 0.997
+0.02%
$ 4.33 billion $ 26,727
Mar 29, 6 AM $ 0.997
+0.00%
$ 4.33 billion $ 28,360
Mar 29, 5 AM $ 0.997
+0.07%
$ 4.33 billion $ 28,606
Mar 29, 4 AM $ 0.997
+0.03%
$ 4.33 billion $ 28,442
Mar 29, 3 AM $ 0.996
-0.02%
$ 4.32 billion $ 27,979
Mar 29, 2 AM $ 0.997
-0.06%
$ 4.33 billion $ 27,237
Mar 29, 1 AM $ 0.998
-0.11%
$ 4.33 billion $ 26,531
Mar 29, 12 AM $ 0.999
-0.24%
$ 4.34 billion $ 26,221
Mar 28, 11 PM $ 1
+0.18%
$ 4.34 billion $ 27,988
Mar 28, 10 PM $ 0.999
-0.06%
$ 4.34 billion $ 27,939
Mar 28, 9 PM $ 1
-0.01%
$ 4.34 billion $ 74,105
Mar 28, 8 PM $ 1
-0.04%
$ 4.34 billion $ 128,672
Mar 28, 7 PM $ 1
+0.08%
$ 4.35 billion $ 184,438
Mar 28, 6 PM $ 1
+0.19%
$ 4.35 billion $ 237,182
Mar 28, 5 PM $ 1
-0.06%
$ 4.34 billion $ 299,850
Mar 28, 4 PM $ 1
-0.08%
$ 4.34 billion $ 354,135
Mar 28, 3 PM $ 1
+0.04%
$ 4.34 billion $ 408,013
Mar 28, 2 PM $ 1
+0.12%
$ 4.34 billion $ 462,758
Mar 28, 1 PM $ 0.999
-0.08%
$ 4.34 billion $ 516,070
Mar 28, 12 PM $ 1
+0.01%
$ 4.34 billion $ 565,103
Mar 28, 11 AM $ 1
-0.02%
$ 4.34 billion $ 618,004
Mar 28, 10 AM $ 1
+0.08%
$ 4.34 billion $ 669,907
Mar 28, 9 AM $ 0.999
-0.13%
$ 4.34 billion $ 728,234
Mar 28, 8 AM $ 1
-0.03%
$ 4.34 billion $ 784,725
Mar 28, 7 AM $ 1
-0.04%
$ 4.34 billion $ 838,634
Mar 28, 6 AM $ 1
-0.05%
$ 4.35 billion $ 888,063
Mar 28, 5 AM $ 1
+0.06%
$ 4.35 billion $ 943,197
Mar 28, 4 AM $ 1
+0.00%
$ 4.34 billion $ 992,251
Mar 28, 3 AM $ 1
+0.18%
$ 4.34 billion $ 1.04 million
Mar 28, 2 AM $ 0.999
-0.17%
$ 4.34 billion $ 1.1 million
Mar 28, 1 AM $ 1
-0.15%
$ 4.34 billion $ 1.15 million
Mar 28, 12 AM $ 1
+0.18%
$ 4.35 billion $ 1.21 million