USDC (BASE) Historical Data

USDC Page 16
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 1
+0.25%
$ 4.28 billion $ 213,551
Jul 5, 4 PM $ 0.999
+0.02%
$ 4.28 billion $ 216,794
Jul 5, 3 PM $ 1
+0.27%
$ 4.29 billion $ 219,501
Jul 5, 2 PM $ 0.999
-0.11%
$ 4.27 billion $ 230,308
Jul 5, 1 PM $ 1
-0.04%
$ 4.28 billion $ 230,183
Jul 5, 12 PM $ 0.999
-0.08%
$ 4.27 billion $ 232,713
Jul 5, 11 AM $ 1
+0.20%
$ 4.3 billion $ 232,389
Jul 5, 10 AM $ 1
+0.27%
$ 4.29 billion $ 231,162
Jul 5, 9 AM $ 1
+0.20%
$ 4.28 billion $ 231,188
Jul 5, 8 AM $ 1
+0.11%
$ 4.28 billion $ 229,090
Jul 5, 7 AM $ 1
-0.14%
$ 4.28 billion $ 232,857
Jul 5, 6 AM $ 1
+0.05%
$ 4.28 billion $ 232,938
Jul 5, 5 AM $ 1
-0.17%
$ 4.28 billion $ 232,871
Jul 5, 4 AM $ 1
-0.05%
$ 4.28 billion $ 232,961
Jul 5, 3 AM $ 0.997
-0.46%
$ 4.33 billion $ 234,082
Jul 5, 2 AM $ 1
+0.00%
$ 4.34 billion $ 234,038
Jul 5, 1 AM $ 1
-0.11%
$ 4.34 billion $ 230,160
Jul 5, 12 AM $ 0.998
-0.17%
$ 4.33 billion $ 229,595
Jul 4, 11 PM $ 1
-0.07%
$ 4.34 billion $ 234,114
Jul 4, 10 PM $ 1
-0.12%
$ 4.34 billion $ 234,902
Jul 4, 9 PM $ 1
-0.13%
$ 4.34 billion $ 233,769
Jul 4, 8 PM $ 0.999
-0.29%
$ 4.34 billion $ 241,514
Jul 4, 7 PM $ 1
-0.01%
$ 4.35 billion $ 251,435
Jul 4, 6 PM $ 1
+0.17%
$ 4.35 billion $ 253,480
Jul 4, 5 PM $ 1
-0.05%
$ 4.35 billion $ 247,622
Jul 4, 4 PM $ 1
+0.06%
$ 4.35 billion $ 245,456
Jul 4, 3 PM $ 1
-0.05%
$ 4.34 billion $ 244,223
Jul 4, 2 PM $ 1
+0.02%
$ 4.34 billion $ 235,690
Jul 4, 1 PM $ 1
+0.17%
$ 4.35 billion $ 237,085
Jul 4, 12 PM $ 0.998
-0.31%
$ 4.33 billion $ 241,185
Jul 4, 11 AM $ 1
-0.03%
$ 4.35 billion $ 241,112
Jul 4, 10 AM $ 1
+0.03%
$ 4.35 billion $ 247,532
Jul 4, 9 AM $ 1
+0.07%
$ 4.34 billion $ 264,303
Jul 4, 8 AM $ 1
-0.06%
$ 4.34 billion $ 268,113
Jul 4, 7 AM $ 1
+0.15%
$ 4.34 billion $ 282,307
Jul 4, 6 AM $ 1
-0.01%
$ 4.34 billion $ 281,900
Jul 4, 5 AM $ 1
-0.11%
$ 4.34 billion $ 281,475
Jul 4, 4 AM $ 1
+0.07%
$ 4.35 billion $ 289,034
Jul 4, 3 AM $ 1
+0.05%
$ 4.34 billion $ 314,665
Jul 4, 2 AM $ 1
-0.03%
$ 4.34 billion $ 313,659
Jul 4, 1 AM $ 1
-0.02%
$ 4.34 billion $ 314,156
Jul 4, 12 AM $ 1
+0.01%
$ 4.35 billion $ 310,006
Jul 3, 11 PM $ 1
+0.03%
$ 4.34 billion $ 307,526
Jul 3, 10 PM $ 1
-0.05%
$ 4.34 billion $ 304,425
Jul 3, 9 PM $ 1
-0.10%
$ 4.34 billion $ 305,509
Jul 3, 8 PM $ 1
-0.07%
$ 4.34 billion $ 300,806
Jul 3, 7 PM $ 1
-0.22%
$ 4.34 billion $ 288,163
Jul 3, 6 PM $ 1
+0.19%
$ 4.35 billion $ 286,180
Jul 3, 5 PM $ 1
+0.02%
$ 4.34 billion $ 285,852
Jul 3, 4 PM $ 1
-0.03%
$ 4.34 billion $ 283,335