USDC (BASE) Historical Data

USDC Page 16
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 1
+0.18%
$ 4.35 billion $ 1.21 million
Mar 27, 11 PM $ 1
-0.25%
$ 4.34 billion $ 1.26 million
Mar 27, 10 PM $ 1
+0.09%
$ 4.35 billion $ 1.31 million
Mar 27, 9 PM $ 1.01
+0.46%
$ 4.36 billion $ 1.32 million
Mar 27, 8 PM $ 1
-0.12%
$ 4.34 billion $ 1.29 million
Mar 27, 7 PM $ 1
+0.08%
$ 4.35 billion $ 1.23 million
Mar 27, 6 PM $ 1
-0.08%
$ 4.34 billion $ 1.18 million
Mar 27, 5 PM $ 1
+0.02%
$ 4.35 billion $ 1.12 million
Mar 27, 4 PM $ 1
-0.08%
$ 4.35 billion $ 1.07 million
Mar 27, 3 PM $ 1
+0.21%
$ 4.35 billion $ 1.02 million
Mar 27, 2 PM $ 1
-0.30%
$ 4.34 billion $ 955,843
Mar 27, 1 PM $ 1
+0.10%
$ 4.35 billion $ 903,907
Mar 27, 12 PM $ 1
-0.17%
$ 4.34 billion $ 854,245
Mar 27, 11 AM $ 1
-0.28%
$ 4.35 billion $ 804,266
Mar 27, 10 AM $ 1
+0.30%
$ 4.36 billion $ 754,389
Mar 27, 9 AM $ 1
+0.26%
$ 4.35 billion $ 703,508
Mar 27, 8 AM $ 0.999
-0.23%
$ 4.34 billion $ 649,805
Mar 27, 7 AM $ 1
+0.09%
$ 4.35 billion $ 600,264
Mar 27, 6 AM $ 1
-0.05%
$ 4.34 billion $ 539,105
Mar 27, 5 AM $ 1
-0.02%
$ 4.34 billion $ 487,255
Mar 27, 4 AM $ 1
-0.11%
$ 4.35 billion $ 427,638
Mar 27, 3 AM $ 1
+0.14%
$ 4.35 billion $ 377,871
Mar 27, 2 AM $ 1
-0.02%
$ 4.34 billion $ 327,113
Mar 27, 1 AM $ 1
+0.02%
$ 4.35 billion $ 271,113
Mar 27, 12 AM $ 1
+0.01%
$ 4.34 billion $ 214,611
Mar 26, 11 PM $ 1
-0.01%
$ 4.34 billion $ 159,906
Mar 26, 10 PM $ 1
-0.05%
$ 4.35 billion $ 105,177
Mar 26, 9 PM $ 1
+0.17%
$ 4.35 billion $ 47,687
Mar 26, 8 PM $ 1
-0.01%
$ 4.34 billion $ 26,953
Mar 26, 7 PM $ 1
+0.04%
$ 4.34 billion $ 33,907
Mar 26, 6 PM $ 1
+0.03%
$ 4.34 billion $ 33,406
Mar 26, 5 PM $ 1
-0.21%
$ 4.34 billion $ 32,328
Mar 26, 4 PM $ 1
+0.30%
$ 4.35 billion $ 26,724
Mar 26, 3 PM $ 1
-0.25%
$ 4.34 billion $ 28,769
Mar 26, 2 PM $ 1
+0.25%
$ 4.35 billion $ 28,622
Mar 26, 1 PM $ 0.999
-0.23%
$ 4.34 billion $ 28,117
Mar 26, 12 PM $ 1
+0.14%
$ 4.34 billion $ 27,861
Mar 26, 11 AM $ 1
+0.15%
$ 4.34 billion $ 27,254
Mar 26, 10 AM $ 1
+0.11%
$ 4.34 billion $ 26,686
Mar 26, 9 AM $ 1
-0.03%
$ 4.34 billion $ 26,878
Mar 26, 8 AM $ 0.999
-0.19%
$ 4.34 billion $ 26,667
Mar 26, 7 AM $ 1
+0.08%
$ 4.34 billion $ 26,884
Mar 26, 6 AM $ 0.999
-0.30%
$ 4.34 billion $ 26,955
Mar 26, 5 AM $ 1
+0.24%
$ 4.35 billion $ 27,107
Mar 26, 4 AM $ 0.999
-0.11%
$ 4.34 billion $ 26,550
Mar 26, 3 AM $ 1
-0.07%
$ 4.34 billion $ 26,582
Mar 26, 2 AM $ 1
+0.10%
$ 4.34 billion $ 22,907
Mar 26, 1 AM $ 1
-0.13%
$ 4.34 billion $ 22,990
Mar 26, 12 AM $ 1
+0.13%
$ 4.35 billion $ 23,130
Mar 25, 11 PM $ 1
-0.12%
$ 4.34 billion $ 23,187