USDC (BASE) Historical Data

USDC Page 17
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.999
-0.17%
$ 4.34 billion $ 41,799
May 8, 10 PM $ 1
+0.03%
$ 4.34 billion $ 40,976
May 8, 9 PM $ 1
-0.02%
$ 4.34 billion $ 40,242
May 8, 8 PM $ 1
-0.04%
$ 4.34 billion $ 40,532
May 8, 7 PM $ 1
-0.07%
$ 4.34 billion $ 40,563
May 8, 6 PM $ 1
+0.08%
$ 4.34 billion $ 39,673
May 8, 5 PM $ 0.998
-0.12%
$ 4.33 billion $ 39,062
May 8, 4 PM $ 0.999
-0.08%
$ 4.34 billion $ 39,634
May 8, 3 PM $ 1
-0.11%
$ 4.34 billion $ 59,419
May 8, 2 PM $ 1
+0.16%
$ 4.34 billion $ 64,239
May 8, 1 PM $ 0.998
+0.10%
$ 4.33 billion $ 64,787
May 8, 12 PM $ 1.01
+0.89%
$ 4.37 billion $ 71,639
May 8, 11 AM $ 0.999
+0.37%
$ 4.34 billion $ 68,882
May 8, 10 AM $ 0.998
+0.11%
$ 4.33 billion $ 64,004
May 8, 9 AM $ 1
-0.08%
$ 4.34 billion $ 60,680
May 8, 8 AM $ 0.999
-0.08%
$ 4.34 billion $ 62,284
May 8, 7 AM $ 0.999
-0.20%
$ 4.34 billion $ 58,139
May 8, 6 AM $ 1
+0.06%
$ 4.34 billion $ 57,920
May 8, 5 AM $ 1
+0.22%
$ 4.34 billion $ 57,485
May 8, 4 AM $ 1
-0.08%
$ 4.34 billion $ 56,109
May 8, 3 AM $ 1
+0.03%
$ 4.34 billion $ 56,222
May 8, 2 AM $ 1
+0.18%
$ 4.34 billion $ 56,141
May 8, 1 AM $ 1
+0.15%
$ 4.35 billion $ 56,407
May 8, 12 AM $ 1
+0.01%
$ 4.34 billion $ 59,330
May 7, 11 PM $ 1
-0.07%
$ 4.34 billion $ 59,334
May 7, 10 PM $ 1
-0.01%
$ 4.34 billion $ 59,772
May 7, 9 PM $ 1
-0.05%
$ 4.35 billion $ 62,465
May 7, 8 PM $ 1
+0.17%
$ 4.34 billion $ 62,372
May 7, 7 PM $ 0.999
+0.02%
$ 4.34 billion $ 64,329
May 7, 6 PM $ 1
-0.04%
$ 4.34 billion $ 60,810
May 7, 5 PM $ 1
+0.29%
$ 4.35 billion $ 62,814
May 7, 4 PM $ 1
-0.01%
$ 4.34 billion $ 61,272
May 7, 3 PM $ 1
+0.13%
$ 4.35 billion $ 41,782
May 7, 2 PM $ 1
+0.22%
$ 4.34 billion $ 36,602
May 7, 1 PM $ 1
+0.36%
$ 4.35 billion $ 39,033
May 7, 12 PM $ 0.999
-0.04%
$ 4.34 billion $ 36,366
May 7, 11 AM $ 1
+0.15%
$ 4.35 billion $ 56,920
May 7, 10 AM $ 1
+0.20%
$ 4.34 billion $ 71,407
May 7, 9 AM $ 0.999
-0.09%
$ 4.33 billion $ 74,029
May 7, 8 AM $ 1
-0.05%
$ 4.34 billion $ 72,966
May 7, 7 AM $ 1
+0.06%
$ 4.34 billion $ 73,727
May 7, 6 AM $ 1
+0.23%
$ 4.34 billion $ 73,508
May 7, 5 AM $ 1
+0.05%
$ 4.34 billion $ 73,643
May 7, 4 AM $ 1
-0.06%
$ 4.34 billion $ 73,783
May 7, 3 AM $ 1
+0.01%
$ 4.34 billion $ 73,853
May 7, 2 AM $ 1
+0.13%
$ 4.34 billion $ 74,243
May 7, 1 AM $ 0.999
-0.22%
$ 4.34 billion $ 74,121
May 7, 12 AM $ 1
+0.11%
$ 4.35 billion $ 71,628
May 6, 11 PM $ 1
+0.13%
$ 4.34 billion $ 71,692
May 6, 10 PM $ 1
+0.28%
$ 4.35 billion $ 111,939