USDC (BASE) Historical Data

USDC Page 17
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 1
-0.03%
$ 4.34 billion $ 283,335
Jul 3, 3 PM $ 1
-0.08%
$ 4.34 billion $ 285,135
Jul 3, 2 PM $ 1
+0.08%
$ 4.35 billion $ 287,539
Jul 3, 1 PM $ 1
+0.13%
$ 4.35 billion $ 308,380
Jul 3, 12 PM $ 1
-0.09%
$ 4.34 billion $ 319,566
Jul 3, 11 AM $ 1
-0.03%
$ 4.34 billion $ 324,383
Jul 3, 10 AM $ 1
+0.07%
$ 4.34 billion $ 316,693
Jul 3, 9 AM $ 1
-0.11%
$ 4.34 billion $ 305,472
Jul 3, 8 AM $ 1
-0.03%
$ 4.34 billion $ 298,707
Jul 3, 7 AM $ 1
+0.12%
$ 4.35 billion $ 284,625
Jul 3, 6 AM $ 1
-0.10%
$ 4.34 billion $ 273,604
Jul 3, 5 AM $ 1
-0.06%
$ 4.34 billion $ 269,350
Jul 3, 4 AM $ 1
-0.13%
$ 4.34 billion $ 264,671
Jul 3, 3 AM $ 1
+0.03%
$ 4.34 billion $ 237,666
Jul 3, 2 AM $ 1
-0.09%
$ 4.34 billion $ 239,144
Jul 3, 1 AM $ 1
-0.01%
$ 4.35 billion $ 236,049
Jul 3, 12 AM $ 1
+0.08%
$ 4.35 billion $ 231,493
Jul 2, 11 PM $ 1
+0.10%
$ 4.35 billion $ 231,270
Jul 2, 10 PM $ 1
+0.06%
$ 4.34 billion $ 235,467
Jul 2, 9 PM $ 1
+0.07%
$ 4.34 billion $ 236,606
Jul 2, 8 PM $ 0.999
-0.30%
$ 4.34 billion $ 233,263
Jul 2, 7 PM $ 1
+0.05%
$ 4.35 billion $ 234,791
Jul 2, 6 PM $ 1
+0.06%
$ 4.35 billion $ 233,878
Jul 2, 5 PM $ 1
-0.01%
$ 4.34 billion $ 235,414
Jul 2, 4 PM $ 1
+0.02%
$ 4.34 billion $ 233,098
Jul 2, 3 PM $ 1
-0.03%
$ 4.34 billion $ 230,285
Jul 2, 2 PM $ 1
+0.07%
$ 4.34 billion $ 228,551
Jul 2, 1 PM $ 1
+0.10%
$ 4.34 billion $ 211,619
Jul 2, 12 PM $ 1
-0.02%
$ 4.34 billion $ 199,060
Jul 2, 11 AM $ 1
+0.09%
$ 4.35 billion $ 192,470
Jul 2, 10 AM $ 1
-0.11%
$ 4.34 billion $ 191,907
Jul 2, 9 AM $ 1
+0.04%
$ 4.35 billion $ 190,364
Jul 2, 8 AM $ 1
+0.00%
$ 4.35 billion $ 184,842
Jul 2, 7 AM $ 1
-0.05%
$ 4.34 billion $ 183,930
Jul 2, 6 AM $ 1
-0.01%
$ 4.34 billion $ 184,877
Jul 2, 5 AM $ 1
+0.12%
$ 4.34 billion $ 186,091
Jul 2, 4 AM $ 0.999
-0.22%
$ 4.34 billion $ 185,910
Jul 2, 3 AM $ 1
+0.09%
$ 4.35 billion $ 186,434
Jul 2, 2 AM $ 1
-0.12%
$ 4.35 billion $ 184,844
Jul 2, 1 AM $ 1
+0.23%
$ 4.35 billion $ 185,748
Jul 2, 12 AM $ 0.998
-0.35%
$ 4.33 billion $ 187,727
Jul 1, 11 PM $ 1
+0.08%
$ 4.35 billion $ 187,261
Jul 1, 10 PM $ 1
-0.10%
$ 4.35 billion $ 184,741
Jul 1, 9 PM $ 1
+0.22%
$ 4.35 billion $ 178,851
Jul 1, 8 PM $ 1
+0.10%
$ 4.34 billion $ 175,714
Jul 1, 7 PM $ 0.999
-0.04%
$ 4.34 billion $ 174,591
Jul 1, 6 PM $ 0.999
+0.04%
$ 4.34 billion $ 174,088
Jul 1, 5 PM $ 0.999
+0.03%
$ 4.34 billion $ 172,162
Jul 1, 4 PM $ 1
-0.03%
$ 4.34 billion $ 171,740
Jul 1, 3 PM $ 1
+0.35%
$ 4.35 billion $ 171,229