USDC (BASE) Historical Data

USDC Page 17
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 1
-0.12%
$ 4.34 billion $ 23,187
Mar 25, 10 PM $ 1
+0.01%
$ 4.34 billion $ 23,330
Mar 25, 9 PM $ 0.999
-0.11%
$ 4.34 billion $ 18,407
Mar 25, 8 PM $ 1
-0.26%
$ 4.34 billion $ 18,518
Mar 25, 7 PM $ 1
+0.02%
$ 4.34 billion $ 10,352
Mar 25, 6 PM $ 1
+0.00%
$ 4.34 billion $ 10,812
Mar 25, 5 PM $ 1
+0.14%
$ 4.34 billion $ 11,075
Mar 25, 4 PM $ 1
-0.03%
$ 4.34 billion $ 10,974
Mar 25, 3 PM $ 1
-0.05%
$ 4.34 billion $ 8,978
Mar 25, 2 PM $ 1
+0.02%
$ 4.34 billion $ 8,941
Mar 25, 1 PM $ 1
+0.07%
$ 4.34 billion $ 9,086
Mar 25, 12 PM $ 1
-0.17%
$ 4.34 billion $ 9,053
Mar 25, 11 AM $ 1
+0.09%
$ 4.35 billion $ 16,189
Mar 25, 10 AM $ 0.999
+0.03%
$ 4.34 billion $ 17,088
Mar 25, 9 AM $ 1
-0.13%
$ 4.34 billion $ 16,767
Mar 25, 8 AM $ 1
+0.13%
$ 4.35 billion $ 16,927
Mar 25, 7 AM $ 1
+0.00%
$ 4.34 billion $ 16,837
Mar 25, 6 AM $ 1
-0.04%
$ 4.34 billion $ 17,895
Mar 25, 5 AM $ 1
+0.01%
$ 4.35 billion $ 17,819
Mar 25, 4 AM $ 1
+0.00%
$ 4.35 billion $ 17,560
Mar 25, 3 AM $ 1
+0.18%
$ 4.35 billion $ 17,110
Mar 25, 2 AM $ 1
-0.04%
$ 4.34 billion $ 16,350
Mar 25, 1 AM $ 1
-0.02%
$ 4.34 billion $ 16,219
Mar 25, 12 AM $ 1
+0.08%
$ 4.34 billion $ 16,539
Mar 24, 11 PM $ 1
+0.11%
$ 4.34 billion $ 16,514
Mar 24, 10 PM $ 0.999
-0.18%
$ 4.34 billion $ 16,384
Mar 24, 9 PM $ 1
+0.09%
$ 4.35 billion $ 16,790
Mar 24, 8 PM $ 1
+0.00%
$ 4.34 billion $ 16,568
Mar 24, 7 PM $ 1
+0.05%
$ 4.35 billion $ 15,720
Mar 24, 6 PM $ 0.999
-0.21%
$ 4.34 billion $ 15,783
Mar 24, 5 PM $ 0.999
-0.23%
$ 4.34 billion $ 15,866
Mar 24, 4 PM $ 1
+0.07%
$ 4.34 billion $ 16,104
Mar 24, 3 PM $ 1
+0.21%
$ 4.34 billion $ 16,396
Mar 24, 2 PM $ 1
-0.04%
$ 4.35 billion $ 19,313
Mar 24, 1 PM $ 1
+0.06%
$ 4.34 billion $ 19,751
Mar 24, 12 PM $ 1
-0.32%
$ 4.34 billion $ 20,659
Mar 24, 11 AM $ 1
-0.08%
$ 4.34 billion $ 14,618
Mar 24, 10 AM $ 1
-0.06%
$ 4.34 billion $ 18,591
Mar 24, 9 AM $ 1
+0.02%
$ 4.35 billion $ 20,407
Mar 24, 8 AM $ 1
+0.08%
$ 4.35 billion $ 21,706
Mar 24, 7 AM $ 1
-0.07%
$ 4.34 billion $ 21,699
Mar 24, 6 AM $ 1
-0.01%
$ 4.35 billion $ 22,243
Mar 24, 5 AM $ 1
+0.21%
$ 4.35 billion $ 25,272
Mar 24, 4 AM $ 0.999
+0.00%
$ 4.34 billion $ 26,087
Mar 24, 3 AM $ 1
+0.22%
$ 4.35 billion $ 26,035
Mar 24, 2 AM $ 0.999
-0.05%
$ 4.34 billion $ 26,175
Mar 24, 1 AM $ 1
+0.10%
$ 4.35 billion $ 26,254
Mar 24, 12 AM $ 1
-0.07%
$ 4.34 billion $ 26,137
Mar 23, 11 PM $ 1
+0.04%
$ 4.35 billion $ 26,222
Mar 23, 10 PM $ 1
-0.03%
$ 4.35 billion $ 26,430